Market Cap CHF2.24T -2.68%
Volume 24h CHF125.64B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00358709 CHF0.00358709 CHF0.00378568 CHF0.00375945 CHF14,749 -
May-05 2024 CHF0.00378566 CHF0.00378566 CHF0.00384987 CHF0.00382554 CHF19,840 -
May-04 2024 CHF0.00382654 CHF0.00382633 CHF0.00390136 CHF0.00383196 CHF22,402 -
May-03 2024 CHF0.00383712 CHF0.00382527 CHF0.00395095 CHF0.00394087 CHF21,266 -
May-02 2024 CHF0.00394299 CHF0.00393681 CHF0.00409054 CHF0.00409054 CHF18,593 -
May-01 2024 CHF0.0041009 CHF0.00407364 CHF0.00411035 CHF0.0040858 CHF21,622 -
Apr-30 2024 CHF0.00408653 CHF0.00407985 CHF0.00413438 CHF0.00412212 CHF20,004 -
Apr-29 2024 CHF0.00414254 CHF0.00407318 CHF0.00414254 CHF0.00407918 CHF20,721 -
Apr-28 2024 CHF0.0040768 CHF0.00407024 CHF0.00409264 CHF0.00409264 CHF17,919 -
Apr-27 2024 CHF0.00408316 CHF0.00368777 CHF0.00415107 CHF0.00369682 CHF20,123 -
Apr-26 2024 CHF0.00369835 CHF0.00368405 CHF0.00369897 CHF0.0036935 CHF18,055 -
Apr-25 2024 CHF0.00370047 CHF0.00368809 CHF0.0038524 CHF0.00384982 CHF16,997 -
Apr-24 2024 CHF0.00384905 CHF0.00383407 CHF0.0041184 CHF0.0041184 CHF17,880 -
Apr-23 2024 CHF0.00410564 CHF0.00403622 CHF0.00482048 CHF0.00481472 CHF21,326 -
Apr-22 2024 CHF0.00481735 CHF0.0047676 CHF0.00492903 CHF0.0047676 CHF16,203 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.