Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000001666316227014666 NZ$0.000000001665756401271049 NZ$0.000000001667331826757481 NZ$0.000000001666157167837017 NZ$7 -
May-05 2024 NZ$0.000000001666200236650883 NZ$0.000000001666165418801522 NZ$0.000000001667561875418416 NZ$0.000000001666276466484823 NZ$18 -
May-04 2024 NZ$0.000000001666181579049542 NZ$0.000000001666147405088556 NZ$0.000000001666982940398388 NZ$0.000000001666982940398388 NZ$18 -
May-03 2024 NZ$0.000000001667577203960757 NZ$0.000000001665984134890087 NZ$0.000000001667577203960757 NZ$0.000000001666236113766227 NZ$2 -
May-02 2024 NZ$0.000000001666289843286619 NZ$0.000000001664058319441847 NZ$0.000000001666811599389854 NZ$0.000000001664535046236156 NZ$2 -
May-01 2024 NZ$0.000000001663641911735467 NZ$0.000000001663258195403192 NZ$0.000000001665031414913845 NZ$0.000000001664274416990287 NZ$5 -
Apr-30 2024 NZ$0.000000001664125306184551 NZ$0.00000000166375922986837 NZ$0.00000000166643025259488 NZ$0.000000001665834705699393 NZ$5 -
Apr-29 2024 NZ$0.000000001665360362356202 NZ$0.000000001665232499721053 NZ$0.00000000166694239113726 NZ$0.00000000166694239113726 NZ$5 -
Apr-28 2024 NZ$0.000000001665434488341985 NZ$0.000000001664834929473189 NZ$0.000000001665700676656284 NZ$0.000000001664962731646469 NZ$5 -
Apr-27 2024 NZ$0.000000001664857616302522 NZ$0.000000001664823769772427 NZ$0.000000001665771878923283 NZ$0.000000001665627068232534 NZ$5 -
Apr-26 2024 NZ$0.000000001665862672612986 NZ$0.000000001665444332816366 NZ$0.000000001666540892339805 NZ$0.00000000166557412038251 NZ$5 -
Apr-25 2024 NZ$0.000000001665980719260475 NZ$0.000000001664917225446728 NZ$0.000000001666032324637625 NZ$0.000000001665495459069333 NZ$3 -
Apr-24 2024 NZ$0.000000001665279495593431 NZ$0.0000000016645724043245 NZ$0.000000001666387761532457 NZ$0.000000001666020037476175 NZ$3 -
Apr-23 2024 NZ$0.000000001666204764148512 NZ$0.00000000166616015927476 NZ$0.000000001667524597130851 NZ$0.000000001666717143876828 NZ$3 -
Apr-22 2024 NZ$0.00000000166656117384924 NZ$0.000000001665731616551577 NZ$0.000000001667224200878125 NZ$0.000000001666370605402303 NZ$2 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.