Market Cap Tk271.20T -2.42%
Volume 24h Tk14.93T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000001097 Tk0.0000001097 Tk0.0000001098 Tk0.0000001097 Tk476 -
May-05 2024 Tk0.0000001097 Tk0.0000001097 Tk0.0000001098 Tk0.0000001097 Tk1,218 -
May-04 2024 Tk0.0000001097 Tk0.0000001097 Tk0.0000001098 Tk0.0000001098 Tk1,218 -
May-03 2024 Tk0.0000001098 Tk0.0000001097 Tk0.0000001098 Tk0.0000001097 Tk111 -
May-02 2024 Tk0.0000001097 Tk0.0000001096 Tk0.0000001098 Tk0.0000001096 Tk111 -
May-01 2024 Tk0.0000001096 Tk0.0000001095 Tk0.0000001097 Tk0.0000001096 Tk329 -
Apr-30 2024 Tk0.0000001096 Tk0.0000001096 Tk0.0000001097 Tk0.0000001097 Tk329 -
Apr-29 2024 Tk0.0000001097 Tk0.0000001097 Tk0.0000001098 Tk0.0000001098 Tk329 -
Apr-28 2024 Tk0.0000001097 Tk0.0000001096 Tk0.0000001097 Tk0.0000001096 Tk329 -
Apr-27 2024 Tk0.0000001096 Tk0.0000001096 Tk0.0000001097 Tk0.0000001097 Tk329 -
Apr-26 2024 Tk0.0000001097 Tk0.0000001097 Tk0.0000001098 Tk0.0000001097 Tk329 -
Apr-25 2024 Tk0.0000001097 Tk0.0000001096 Tk0.0000001097 Tk0.0000001097 Tk220 -
Apr-24 2024 Tk0.0000001097 Tk0.0000001096 Tk0.0000001097 Tk0.0000001097 Tk219 -
Apr-23 2024 Tk0.0000001097 Tk0.0000001097 Tk0.0000001098 Tk0.0000001098 Tk220 -
Apr-22 2024 Tk0.0000001098 Tk0.0000001097 Tk0.0000001098 Tk0.0000001097 Tk110 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.