Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000009304 CL$0.0000009301 CL$0.0000009309 CL$0.0000009303 CL$4,038 -
May-05 2024 CL$0.0000009303 CL$0.0000009303 CL$0.0000009311 CL$0.0000009304 CL$10,323 -
May-04 2024 CL$0.0000009303 CL$0.0000009303 CL$0.0000009307 CL$0.0000009307 CL$10,323 -
May-03 2024 CL$0.0000009311 CL$0.0000009302 CL$0.0000009311 CL$0.0000009303 CL$940 -
May-02 2024 CL$0.0000009304 CL$0.0000009291 CL$0.0000009307 CL$0.0000009294 CL$940 -
May-01 2024 CL$0.0000009289 CL$0.0000009287 CL$0.0000009297 CL$0.0000009292 CL$2,787 -
Apr-30 2024 CL$0.0000009292 CL$0.0000009289 CL$0.0000009304 CL$0.0000009301 CL$2,787 -
Apr-29 2024 CL$0.0000009298 CL$0.0000009298 CL$0.0000009307 CL$0.0000009307 CL$2,790 -
Apr-28 2024 CL$0.0000009299 CL$0.0000009295 CL$0.00000093 CL$0.0000009296 CL$2,790 -
Apr-27 2024 CL$0.0000009296 CL$0.0000009295 CL$0.0000009301 CL$0.00000093 CL$2,789 -
Apr-26 2024 CL$0.0000009301 CL$0.0000009299 CL$0.0000009305 CL$0.00000093 CL$2,790 -
Apr-25 2024 CL$0.0000009302 CL$0.0000009296 CL$0.0000009302 CL$0.0000009299 CL$1,860 -
Apr-24 2024 CL$0.0000009298 CL$0.0000009294 CL$0.0000009304 CL$0.0000009302 CL$1,860 -
Apr-23 2024 CL$0.0000009303 CL$0.0000009303 CL$0.000000931 CL$0.0000009306 CL$1,861 -
Apr-22 2024 CL$0.0000009305 CL$0.00000093 CL$0.0000009309 CL$0.0000009304 CL$931 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.