Market Cap RM11.81T -0.37%
Volume 24h RM712.84B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000004737870701477468 RM0.000000004736278937593987 RM0.000000004740758376810578 RM0.000000004737418445293816 RM21 -
May-05 2024 RM0.000000004737540903725207 RM0.000000004737441905428426 RM0.000000004741412478830883 RM0.000000004737757649557091 RM53 -
May-04 2024 RM0.00000000473748785418916 RM0.000000004737390686673244 RM0.000000004739766381154474 RM0.000000004739766381154474 RM53 -
May-03 2024 RM0.000000004741456062786002 RM0.000000004736926457208745 RM0.000000004741456062786002 RM0.000000004737642913854432 RM5 -
May-02 2024 RM0.000000004737795684088762 RM0.00000000473145074711198 RM0.000000004739279203792138 RM0.000000004732806234068626 RM5 -
May-01 2024 RM0.000000004730266766640601 RM0.00000000472917573821581 RM0.000000004734217569190393 RM0.000000004732065181651364 RM14 -
Apr-30 2024 RM0.00000000473164121187521 RM0.00000000473060033966571 RM0.000000004738194912720781 RM0.000000004736501582162189 RM14 -
Apr-29 2024 RM0.000000004735152872120412 RM0.000000004734789317698351 RM0.00000000473965108661845 RM0.00000000473965108661845 RM14 -
Apr-28 2024 RM0.00000000473536363603819 RM0.000000004733658898154572 RM0.00000000473612049466739 RM0.000000004734022280664177 RM14 -
Apr-27 2024 RM0.000000004733723404076234 RM0.00000000473362716755121 RM0.000000004736322945516291 RM0.000000004735911202344233 RM14 -
Apr-26 2024 RM0.000000004736581101054446 RM0.000000004735391627031728 RM0.000000004738509496949993 RM0.000000004735760654649102 RM14 -
Apr-25 2024 RM0.000000004736916745479841 RM0.000000004733892891964127 RM0.000000004737063476094642 RM0.000000004735536995343025 RM9 -
Apr-24 2024 RM0.000000004734922942014805 RM0.000000004732912455078397 RM0.000000004738074097021778 RM0.000000004737028539759451 RM9 -
Apr-23 2024 RM0.000000004737553776850982 RM0.000000004737426950909381 RM0.000000004741306484720285 RM0.00000000473901063651751 RM9 -
Apr-22 2024 RM0.000000004738567163776841 RM0.000000004736208466698773 RM0.000000004740452361966423 RM0.000000004738025316649187 RM5 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.