Market Cap AR$2,180.37T 0.2%
Volume 24h AR$116.01T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000008809 AR$0.0000008806 AR$0.0000008814 AR$0.0000008808 AR$3,823 -
May-05 2024 AR$0.0000008808 AR$0.0000008808 AR$0.0000008815 AR$0.0000008808 AR$9,773 -
May-04 2024 AR$0.0000008808 AR$0.0000008808 AR$0.0000008812 AR$0.0000008812 AR$9,773 -
May-03 2024 AR$0.0000008815 AR$0.0000008807 AR$0.0000008815 AR$0.0000008808 AR$890 -
May-02 2024 AR$0.0000008808 AR$0.0000008797 AR$0.0000008811 AR$0.0000008799 AR$890 -
May-01 2024 AR$0.0000008794 AR$0.0000008792 AR$0.0000008802 AR$0.0000008798 AR$2,639 -
Apr-30 2024 AR$0.0000008797 AR$0.0000008795 AR$0.0000008809 AR$0.0000008806 AR$2,639 -
Apr-29 2024 AR$0.0000008804 AR$0.0000008803 AR$0.0000008812 AR$0.0000008812 AR$2,642 -
Apr-28 2024 AR$0.0000008804 AR$0.0000008801 AR$0.0000008805 AR$0.0000008801 AR$2,641 -
Apr-27 2024 AR$0.0000008801 AR$0.0000008801 AR$0.0000008806 AR$0.0000008805 AR$2,640 -
Apr-26 2024 AR$0.0000008806 AR$0.0000008804 AR$0.000000881 AR$0.0000008805 AR$2,642 -
Apr-25 2024 AR$0.0000008807 AR$0.0000008801 AR$0.0000008807 AR$0.0000008804 AR$1,761 -
Apr-24 2024 AR$0.0000008803 AR$0.0000008799 AR$0.0000008809 AR$0.0000008807 AR$1,761 -
Apr-23 2024 AR$0.0000008808 AR$0.0000008808 AR$0.0000008815 AR$0.0000008811 AR$1,762 -
Apr-22 2024 AR$0.000000881 AR$0.0000008805 AR$0.0000008813 AR$0.0000008809 AR$881 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.