Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00000000151716881747185 AU$0.000000001516659100199903 AU$0.000000001518093513658475 AU$0.000000001517023995246303 AU$7 -
May-05 2024 AU$0.000000001517063209088395 AU$0.000000001517031507689534 AU$0.000000001518302971292754 AU$0.000000001517132615798323 AU$17 -
May-04 2024 AU$0.000000001517046221477938 AU$0.000000001517015106334764 AU$0.000000001517775855163481 AU$0.000000001517775855163481 AU$17 -
May-03 2024 AU$0.00000000151831692781918 AU$0.000000001516866450005356 AU$0.00000000151831692781918 AU$0.000000001517095874941239 AU$2 -
May-02 2024 AU$0.000000001517144795279164 AU$0.000000001515113009032444 AU$0.000000001517619850420151 AU$0.000000001515547065314831 AU$2 -
May-01 2024 AU$0.000000001514733872841347 AU$0.000000001514384501908841 AU$0.000000001515999005389321 AU$0.000000001515309764280164 AU$5 -
Apr-30 2024 AU$0.00000000151517399997496 AU$0.000000001514840690148938 AU$0.000000001517272636934141 AU$0.000000001516730395812962 AU$5 -
Apr-29 2024 AU$0.0000000015162985096455 AU$0.000000001516182091645229 AU$0.00000000151773893535585 AU$0.00000000151773893535585 AU$5 -
Apr-28 2024 AU$0.000000001516366000816966 AU$0.00000000151582010682324 AU$0.000000001516608363343048 AU$0.000000001515936469773418 AU$5 -
Apr-27 2024 AU$0.000000001515840763016508 AU$0.000000001515809945996781 AU$0.000000001516673192489805 AU$0.000000001516541343408052 AU$5 -
Apr-26 2024 AU$0.000000001516755859484585 AU$0.000000001516374964139362 AU$0.000000001517373373618001 AU$0.000000001516493134775317 AU$5 -
Apr-25 2024 AU$0.000000001516863340099412 AU$0.000000001515895036709196 AU$0.00000000151691032642035 AU$0.000000001516421514221212 AU$3 -
Apr-24 2024 AU$0.000000001516224881045564 AU$0.00000000151558107958283 AU$0.000000001517233949130539 AU$0.000000001516899139049127 AU$3 -
Apr-23 2024 AU$0.000000001517067331342091 AU$0.000000001517026718928632 AU$0.000000001518269029682785 AU$0.000000001517533849361842 AU$3 -
Apr-22 2024 AU$0.00000000151739183978498 AU$0.000000001516636533892907 AU$0.000000001517995521077316 AU$0.000000001517218328598688 AU$2 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.