Market Cap zł9.87T -1.35%
Volume 24h zł530.31B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 35 Seconds ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000003994924166589463 zł0.00000000399358200754666 zł0.0000000039973590249257 zł0.000000003994542828796307 zł17 -
May-05 2024 zł0.000000003994646084494445 zł0.000000003994562610142108 zł0.000000003997910557065975 zł0.000000003994828842365303 zł44 -
May-04 2024 zł0.000000003994601353667679 zł0.000000003994519423011064 zł0.000000003996522584324127 zł0.000000003996522584324127 zł44 -
May-03 2024 zł0.000000003997947306611615 zł0.000000003994127989469833 zł0.000000003997947306611615 zł0.000000003994732098393125 zł4 -
May-02 2024 zł0.000000003994860912693792 zł0.000000003989510926663964 zł0.00000000399611180134991 zł0.000000003990653859416205 zł4 -
May-01 2024 zł0.000000003988512606427743 zł0.000000003987592662407474 zł0.000000003991843882770652 zł0.000000003990029011589626 zł12 -
Apr-30 2024 zł0.000000003989671524606257 zł0.000000003988793871794254 zł0.000000003995197538197216 zł0.00000000399376973917171 zł12 -
Apr-29 2024 zł0.000000003992632520644845 zł0.000000003992325975270757 zł0.000000003996425369149366 zł0.000000003996425369149366 zł12 -
Apr-28 2024 zł0.000000003992810234626848 zł0.000000003991372817061432 zł0.000000003993448410089834 zł0.000000003991679217480694 zł12 -
Apr-27 2024 zł0.000000003991427207795493 zł0.000000003991346062140883 zł0.000000003993619114577098 zł0.000000003993271936941379 zł12 -
Apr-26 2024 zł0.000000003993836788689183 zł0.000000003992833836346603 zł0.000000003995462792405043 zł0.000000003993144996663056 zł12 -
Apr-25 2024 zł0.00000000399411980063925 zł0.000000003991570118250833 zł0.000000003994243522394439 zł0.000000003992956409421397 zł8 -
Apr-24 2024 zł0.000000003992438645929093 zł0.000000003990743423886337 zł0.000000003995095667634244 zł0.000000003994214064433566 zł8 -
Apr-23 2024 zł0.000000003994656938982568 zł0.000000003994550000644445 zł0.000000003997821183914907 zł0.000000003995885348168012 zł8 -
Apr-22 2024 zł0.000000003995511416484234 zł0.000000003993522587207847 zł0.000000003997100996335796 zł0.000000003995054536522487 zł4 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.