시가총액 zł9.48T -3.42%
볼륨 24시간 zł472.17B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
코인 27.086 +8
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-10 2024 zł0.000000003994757383327273 zł0.000000003993771349934184 zł0.000000003996226707401199 zł0.000000003995516203424409 zł2,598 -
May-09 2024 zł0.000000003995147374316956 zł0.000000003993980678360586 zł0.000000007988958974365251 zł0.000000007987104007292046 zł2,591 -
May-08 2024 zł0.00000000798748941620578 zł0.00000000798748941620578 zł0.000000007994490533457364 zł0.000000007990299285642044 zł98 -
May-07 2024 zł0.000000007991184388185508 zł0.000000003995130031257043 zł0.000000007993473395065047 zł0.000000003995945242557875 zł19 -
May-06 2024 zł0.000000003996154392674077 zł0.000000003994811820317029 zł0.000000003998590000818348 zł0.00000000399577293744898 zł17 -
May-05 2024 zł0.00000000399587622494443 zł0.000000003995792724886393 zł0.000000003999141702801454 zł0.00000000399605903909508 zł44 -
May-04 2024 zł0.000000003995831480342928 zł0.000000003995749524455988 zł0.000000003997753302637156 zł0.000000003997753302637156 zł44 -
May-03 2024 zł0.000000003999178463664016 zł0.000000003995357970373858 zł0.000000003999178463664016 zł0.000000003995962265330858 zł4 -
May-02 2024 zł0.000000003996091119299539 zł0.000000003990739485755994 zł0.000000003997342393163434 zł0.000000003991882770471283 zł4 -
May-01 2024 zł0.000000003989740858089759 zł0.000000003988820630775219 zł0.0000000039930731602902 zł0.000000003991257730224508 zł12 -
Apr-30 2024 zł0.00000000399090013315399 zł0.000000003990022210071179 zł0.000000003996427848465877 zł0.000000003994999609753526 zł12 -
Apr-29 2024 zł0.000000003993862041023293 zł0.000000003993555401249387 zł0.000000003997656057525246 zł0.000000003997656057525246 zł12 -
Apr-28 2024 zł0.000000003994039809731835 zł0.000000003992601949517572 zł0.000000003994678181719228 zł0.000000003992908444292013 zł12 -
Apr-27 2024 zł0.000000003992656357001112 zł0.000000003992575186357917 zł0.000000003994848938774477 zł0.000000003994501654226345 zł12 -
Apr-26 2024 zł0.000000003995066679918716 zł0.000000003994063418719676 zł0.00000000399669318435802 zł0.000000003994374674857107 zł12 -

Crypto Village Accelerator (CVAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1494일 동안 분석, 08-04-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99542 PLN.