Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000007822687613242695 HK$0.000000007820059455490178 HK$0.000000007827455447462473 HK$0.00000000782194089407943 HK$34 -
May-05 2024 HK$0.000000007822143084918889 HK$0.000000007821979629054693 HK$0.000000007828535433830704 HK$0.000000007822500953472324 HK$87 -
May-04 2024 HK$0.00000000782205549494975 HK$0.000000007821895061883706 HK$0.000000007825817565675412 HK$0.000000007825817565675412 HK$87 -
May-03 2024 HK$0.000000007828607395200552 HK$0.000000007821128573663478 HK$0.000000007828607395200552 HK$0.000000007822311513612829 HK$8 -
May-02 2024 HK$0.000000007822563752201653 HK$0.000000007812087641091317 HK$0.000000007825013188232902 HK$0.000000007814325682543643 HK$8 -
May-01 2024 HK$0.000000007810132773609416 HK$0.000000007808331379041673 HK$0.00000000781665593477525 HK$0.000000007813102132571401 HK$23 -
Apr-30 2024 HK$0.000000007812402117031662 HK$0.000000007810683535277694 HK$0.000000007823222917694197 HK$0.000000007820427063433823 HK$23 -
Apr-29 2024 HK$0.000000007818200211330331 HK$0.000000007817599947445268 HK$0.000000007825627203127413 HK$0.000000007825627203127413 HK$23 -
Apr-28 2024 HK$0.000000007818548203158897 HK$0.000000007815733514289939 HK$0.000000007819797850731968 HK$0.000000007816333494330735 HK$23 -
Apr-27 2024 HK$0.000000007815840019871489 HK$0.000000007815681123962401 HK$0.000000007820132116871287 HK$0.000000007819452288649954 HK$23 -
Apr-26 2024 HK$0.000000007820558356897211 HK$0.000000007818594419025101 HK$0.000000007823742327004461 HK$0.000000007819203719690584 HK$23 -
Apr-25 2024 HK$0.000000007821112538649823 HK$0.000000007816119860940348 HK$0.000000007821354805236482 HK$0.000000007818834436315524 HK$16 -
Apr-24 2024 HK$0.000000007817820574252331 HK$0.000000007814501063812943 HK$0.000000007823023439166472 HK$0.000000007821297121932364 HK$16 -
Apr-23 2024 HK$0.000000007822164339707778 HK$0.000000007821954937682076 HK$0.000000007828360427194117 HK$0.000000007824569757412408 HK$16 -
Apr-22 2024 HK$0.00000000782383754057201 HK$0.000000007819943101154271 HK$0.000000007826950187044519 HK$0.000000007822942898003474 HK$8 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.