Cap Mercado HK$17.58T
-9.52%
Volumen 24h HK$1.62T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.000000007815029141812584 | HK$0.000000007813309982162498 | HK$0.000000007825853581114179 | HK$0.000000007823056786710389 | HK$23 | - |
Apr-29 2024 | HK$0.000000007820829185798069 | HK$0.00000000782022872006624 | HK$0.000000007828258675020554 | HK$0.000000007828258675020554 | HK$23 | - |
Apr-28 2024 | HK$0.000000007821177294643545 | HK$0.000000007818361659297781 | HK$0.000000007822427362427338 | HK$0.000000007818961841089896 | HK$23 | - |
Apr-27 2024 | HK$0.000000007818468200693258 | HK$0.000000007818309251353295 | HK$0.000000007822761740968123 | HK$0.000000007822081684145451 | HK$23 | - |
Apr-26 2024 | HK$0.00000000782318812432296 | HK$0.000000007821223526050453 | HK$0.000000007826373165082776 | HK$0.00000000782183303160144 | HK$23 | - |
Apr-25 2024 | HK$0.000000007823742492426604 | HK$0.000000007818748135862422 | HK$0.000000007823984840478645 | HK$0.000000007821463624049902 | HK$16 | - |
Apr-24 2024 | HK$0.000000007820449421062019 | HK$0.000000007817128794392815 | HK$0.000000007825654035509129 | HK$0.000000007823927137777745 | HK$16 | - |
Apr-23 2024 | HK$0.000000007824794647166743 | HK$0.000000007824585174726807 | HK$0.000000007830992818170433 | HK$0.000000007827200873725272 | HK$16 | - |
Apr-22 2024 | HK$0.000000007826468410667163 | HK$0.000000007822572661692041 | HK$0.000000007829582103808709 | HK$0.000000007825573467263088 | HK$8 | - |
Apr-21 2024 | HK$0.000000007825605336074764 | HK$0.000000007824812444731021 | HK$0.000000007829232021848454 | HK$0.000000007827149821617332 | HK$246 | - |
Apr-20 2024 | HK$0.000000007826343389572882 | HK$0.000000007825255781052043 | HK$0.0000000156 | HK$0.0000000156 | HK$336 | - |
Apr-19 2024 | HK$0.0000000156 | HK$0.0000000156 | HK$0.0000000156 | HK$0.0000000156 | HK$428 | - |
Apr-18 2024 | HK$0.0000000156 | HK$0.000000007822831255811129 | HK$0.0000000156 | HK$0.000000007823735906382376 | HK$428 | - |
Apr-17 2024 | HK$0.000000007823393456674251 | HK$0.000000007823029100715597 | HK$0.0000000156 | HK$0.000000007826707861836016 | HK$18 | - |
Apr-16 2024 | HK$0.000000007826927616225798 | HK$0.000000007825826528204989 | HK$0.000000007832430765399975 | HK$0.000000007826076045785184 | HK$38 | - |
Análisis de precios históricos y de mercado de Crypto Village Accelerator (CVAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1484 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.