Cap Mercado CHF2.14T
-6.45%
Volumen 24h CHF165.40B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-29 2024 | CHF919,711,231,381,006 | CHF919,640,618,014,507 | CHF920,584,921,947,443 | CHF920,584,921,947,443 | CHF3 | - |
Apr-28 2024 | CHF919,752,168,167,544 | CHF919,421,056,032,315 | CHF919,899,173,216,936 | CHF919,491,636,008,167 | CHF3 | - |
Apr-27 2024 | CHF919,433,585,051,387 | CHF919,414,892,980,544 | CHF919,938,495,351,736 | CHF919,858,522,258,994 | CHF3 | - |
Apr-26 2024 | CHF919,988,637,037,611 | CHF919,757,604,872,932 | CHF920,363,190,386,062 | CHF919,829,281,301,034 | CHF3 | - |
Apr-25 2024 | CHF920,053,829,430,787 | CHF919,466,504,772,943 | CHF920,082,328,995,228 | CHF919,785,839,836,448 | CHF2 | - |
Apr-24 2024 | CHF919,666,571,935,731 | CHF919,276,074,001,262 | CHF920,278,622,429,138 | CHF920,075,543,292,480 | CHF2 | - |
Apr-23 2024 | CHF920,177,560,368,858 | CHF920,152,926,899,555 | CHF920,906,450,790,921 | CHF920,460,526,987,685 | CHF2 | - |
Apr-22 2024 | CHF920,374,391,044,154 | CHF919,916,260,070,833 | CHF920,740,554,079,469 | CHF920,269,147,791,728 | CHF1 | - |
Apr-21 2024 | CHF920,272,895,489,489 | CHF920,179,653,320,816 | CHF920,699,385,259,245 | CHF920,454,523,379,123 | CHF29 | - |
Apr-20 2024 | CHF920,359,688,855,698 | CHF920,231,788,635,888 | CHF0.000000001841437698768977 | CHF0.000000001841075792770951 | CHF40 | - |
Apr-19 2024 | CHF0.000000001841634461468673 | CHF0.000000001840582181566549 | CHF0.000000001841786329719735 | CHF0.000000001841183819426777 | CHF50 | - |
Apr-18 2024 | CHF0.000000001840942186433688 | CHF919,946,670,134,785 | CHF0.000000001841373513928376 | CHF920,053,054,927,380 | CHF50 | - |
Apr-17 2024 | CHF920,012,783,642,167 | CHF919,969,936,233,096 | CHF0.000000001841767300677055 | CHF920,402,549,941,904 | CHF2 | - |
Apr-16 2024 | CHF920,428,392,544,475 | CHF920,298,907,166,976 | CHF921,075,550,023,972 | CHF920,328,249,851,170 | CHF4 | - |
Apr-15 2024 | CHF920,408,092,505,872 | CHF920,331,833,044,647 | CHF921,375,562,007,750 | CHF921,021,867,949,413 | CHF4 | - |
Análisis de precios históricos y de mercado de Crypto Village Accelerator (CVAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1483 días, desde el día 09-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92007 CHF.