Cap Mercado €2.21T
-3.93%
Volumen 24h €168.66B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €937,054,465,987,569 | €936,982,521,046,398 | €937,944,631,964,928 | €937,944,631,964,928 | €3 | - |
Apr-28 2024 | €937,096,174,729,769 | €936,758,818,726,632 | €937,245,951,891,725 | €936,830,729,647,501 | €3 | - |
Apr-27 2024 | €936,771,584,008,685 | €936,752,539,456,587 | €937,286,015,534,279 | €937,204,534,368,066 | €3 | - |
Apr-26 2024 | €937,337,102,755,005 | €937,101,713,956,529 | €937,718,719,153,654 | €937,174,742,005,733 | €3 | - |
Apr-25 2024 | €937,403,524,498,145 | €936,805,124,506,019 | €937,432,561,486,307 | €937,130,481,354,118 | €2 | - |
Apr-24 2024 | €937,008,964,387,485 | €936,611,102,731,600 | €937,632,556,476,705 | €937,425,647,823,792 | €2 | - |
Apr-23 2024 | €937,529,588,662,792 | €937,504,490,673,732 | €938,272,223,961,682 | €937,817,891,256,965 | €2 | - |
Apr-22 2024 | €937,730,131,025,477 | €937,263,360,956,885 | €938,103,198,892,667 | €937,622,903,173,587 | €1 | - |
Apr-21 2024 | €937,626,721,542,662 | €937,531,721,082,091 | €938,061,253,741,260 | €937,811,774,436,791 | €29 | - |
Apr-20 2024 | €937,715,151,594,018 | €937,584,839,526,399 | €0.000000001876162169813182 | €0.000000001875793439259344 | €40 | - |
Apr-19 2024 | €0.000000001876362642918434 | €0.000000001875290519899698 | €0.000000001876517374988723 | €0.000000001875903503001999 | €51 | - |
Apr-18 2024 | €0.000000001875657313472527 | €937,294,344,471,345 | €0.000000001876096774622298 | €937,402,735,389,725 | €51 | - |
Apr-17 2024 | €937,361,704,698,381 | €937,318,049,304,541 | €0.000000001876497987110421 | €937,758,820,922,907 | €2 | - |
Apr-16 2024 | €937,785,150,846,176 | €937,653,223,729,137 | €938,444,511,943,082 | €937,683,119,735,981 | €5 | - |
Apr-15 2024 | €937,764,468,004,450 | €937,686,770,498,672 | €938,750,181,331,099 | €938,389,817,571,640 | €5 | - |
Análisis de precios históricos y de mercado de Crypto Village Accelerator (CVAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1483 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93742 EUR.