時価総額 €2.55T 7.66%
ボリューム24h €281.44B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
硬貨 27.224 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000001842501801374581 €0.000000000920963386576768 €0.000000001843217631832606 €0.000000000920972026636194 €4 -
May-19 2024 €0.000000000920994576606678 €0.000000000920994576606678 €0.000000000921663200913519 €0.00000000092127007173641 €9 -
May-18 2024 €0.000000000921263076251803 €0.000000000921235636981213 €0.000000000921456816137365 €0.000000000921351475420011 €121 -
May-17 2024 €0.000000000921400328424791 €0.000000000921050092717807 €0.000000000921576193404694 €0.000000000921050092717807 €121 -
May-16 2024 €0.000000000921099526667693 €0.000000000920984292683642 €0.000000000921617891574151 €0.000000000921490197385659 €121 -
May-15 2024 €0.000000000921386283426668 €0.000000000920504736787068 €0.000000000921821579472231 €0.00000000092054283326895 €121 -
May-14 2024 €0.000000000920585754537585 €0.000000000920457130050823 €0.000000000921182890688862 €0.000000000920893853855429 €121 -
May-13 2024 €0.000000000920860809317715 €0.000000000920659850584048 €0.000000000921793091864295 €0.000000000921031513383813 €121 -
May-12 2024 €0.000000000920609573612861 €0.000000000920582753143791 €0.000000001841847286180245 €0.000000000920703708223773 €121 -
May-11 2024 €0.000000000920844368822447 €0.000000000920639072398054 €0.000000000920989228777212 €0.000000000920823531038379 €6 -
May-10 2024 €0.000000000920877252645759 €0.000000000920649950801137 €0.000000000921215963357476 €0.000000000921052176952606 €599 -
May-09 2024 €0.000000000920967153933039 €0.000000000920698205492902 €0.000000001841626383248726 €0.000000001841198773554768 €597 -
May-08 2024 €0.00000000184128761857527 €0.00000000184128761857527 €0.000000001842901526255121 €0.000000001841935353743759 €23 -
May-07 2024 €0.000000001842139388862872 €0.000000000920963155985772 €0.000000001842667054041067 €0.000000000921151079674497 €4 -
May-06 2024 €0.000000000921199293261936 €0.000000000920889801539411 €0.000000000921760753175817 €0.000000000921111359651459 €4 -

Crypto Village Accelerator(CVAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1504日間分析、08-04-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.