時価総額 €2.55T
7.66%
ボリューム24h €281.44B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
硬貨
27.224
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000001842501801374581 | €0.000000000920963386576768 | €0.000000001843217631832606 | €0.000000000920972026636194 | €4 | - |
May-19 2024 | €0.000000000920994576606678 | €0.000000000920994576606678 | €0.000000000921663200913519 | €0.00000000092127007173641 | €9 | - |
May-18 2024 | €0.000000000921263076251803 | €0.000000000921235636981213 | €0.000000000921456816137365 | €0.000000000921351475420011 | €121 | - |
May-17 2024 | €0.000000000921400328424791 | €0.000000000921050092717807 | €0.000000000921576193404694 | €0.000000000921050092717807 | €121 | - |
May-16 2024 | €0.000000000921099526667693 | €0.000000000920984292683642 | €0.000000000921617891574151 | €0.000000000921490197385659 | €121 | - |
May-15 2024 | €0.000000000921386283426668 | €0.000000000920504736787068 | €0.000000000921821579472231 | €0.00000000092054283326895 | €121 | - |
May-14 2024 | €0.000000000920585754537585 | €0.000000000920457130050823 | €0.000000000921182890688862 | €0.000000000920893853855429 | €121 | - |
May-13 2024 | €0.000000000920860809317715 | €0.000000000920659850584048 | €0.000000000921793091864295 | €0.000000000921031513383813 | €121 | - |
May-12 2024 | €0.000000000920609573612861 | €0.000000000920582753143791 | €0.000000001841847286180245 | €0.000000000920703708223773 | €121 | - |
May-11 2024 | €0.000000000920844368822447 | €0.000000000920639072398054 | €0.000000000920989228777212 | €0.000000000920823531038379 | €6 | - |
May-10 2024 | €0.000000000920877252645759 | €0.000000000920649950801137 | €0.000000000921215963357476 | €0.000000000921052176952606 | €599 | - |
May-09 2024 | €0.000000000920967153933039 | €0.000000000920698205492902 | €0.000000001841626383248726 | €0.000000001841198773554768 | €597 | - |
May-08 2024 | €0.00000000184128761857527 | €0.00000000184128761857527 | €0.000000001842901526255121 | €0.000000001841935353743759 | €23 | - |
May-07 2024 | €0.000000001842139388862872 | €0.000000000920963155985772 | €0.000000001842667054041067 | €0.000000000921151079674497 | €4 | - |
May-06 2024 | €0.000000000921199293261936 | €0.000000000920889801539411 | €0.000000000921760753175817 | €0.000000000921111359651459 | €4 | - |
Crypto Village Accelerator(CVAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1504日間分析、08-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.