時価総額 NZ$4.50T
2.72%
ボリューム24h NZ$457.90B
41.69%
BTC % 50.27%
-2.7%
ETH % 16.58%
6.33%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.000000003282106994824513 | NZ$0.000000001640541339392897 | NZ$0.000000003283382126361231 | NZ$0.000000001640556730205247 | NZ$7 | - |
| May-19 2024 | NZ$0.00000000164059689918408 | NZ$0.00000000164059689918408 | NZ$0.00000000164178794090396 | NZ$0.000000001641087647411114 | NZ$16 | - |
| May-18 2024 | NZ$0.000000001641075186132138 | NZ$0.000000001641026307687694 | NZ$0.00000000164142030114538 | NZ$0.000000001641232654378897 | NZ$216 | - |
| May-17 2024 | NZ$0.000000001641319677788365 | NZ$0.000000001640695791796573 | NZ$0.000000001641632951664273 | NZ$0.000000001640695791796573 | NZ$216 | - |
| May-16 2024 | NZ$0.000000001640783850062016 | NZ$0.000000001640578580105257 | NZ$0.000000001641707229938272 | NZ$0.000000001641479764223485 | NZ$216 | - |
| May-15 2024 | NZ$0.000000001641294658987001 | NZ$0.000000001639724331951263 | NZ$0.000000001642070065662259 | NZ$0.000000001639792194424759 | NZ$216 | - |
| May-14 2024 | NZ$0.000000001639868651444181 | NZ$0.00000000163963952855953 | NZ$0.000000001640932349041387 | NZ$0.000000001640417478547331 | NZ$216 | - |
| May-13 2024 | NZ$0.000000001640358615262481 | NZ$0.000000001640000641085768 | NZ$0.000000001642019319781195 | NZ$0.000000001640662695838666 | NZ$216 | - |
| May-12 2024 | NZ$0.000000001639911081119699 | NZ$0.000000001639863304966063 | NZ$0.000000003280941086114981 | NZ$0.000000001640078766092761 | NZ$216 | - |
| May-11 2024 | NZ$0.000000001640329329285947 | NZ$0.000000001639963628242936 | NZ$0.000000001640587372925551 | NZ$0.000000001640292210279173 | NZ$10 | - |
| May-10 2024 | NZ$0.000000001640387906285127 | NZ$0.000000001639983006287954 | NZ$0.000000001640991262436703 | NZ$0.000000001640699504510237 | NZ$1,067 | - |
| May-09 2024 | NZ$0.000000001640548050304312 | NZ$0.000000001640068963903439 | NZ$0.000000003280547584705009 | NZ$0.00000000327978586997206 | NZ$1,064 | - |
| May-08 2024 | NZ$0.000000003279944132429675 | NZ$0.000000003279944132429675 | NZ$0.000000003282819037453424 | NZ$0.000000003281097963663763 | NZ$40 | - |
| May-07 2024 | NZ$0.000000003281461417903608 | NZ$0.00000000164054092863383 | NZ$0.000000003282401364649378 | NZ$0.000000001640875683070867 | NZ$8 | - |
| May-06 2024 | NZ$0.000000001640961567465911 | NZ$0.000000001640410260028066 | NZ$0.000000001641961713848014 | NZ$0.00000000164080492853193 | NZ$7 | - |
Crypto Village Accelerator（CVAG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1504日間分析、08-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64066 NZD.