Cap Mercado NZ$3.83T
-8.3%
Volumen 24h NZ$351.69B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.000000001696248924798421 | NZ$0.000000001695875781889406 | NZ$0.000000001698598364985233 | NZ$0.000000001697991321887347 | NZ$5 | - |
Apr-29 2024 | NZ$0.000000001697507822007329 | NZ$0.000000001697377491162298 | NZ$0.000000001699120389648058 | NZ$0.000000001699120389648058 | NZ$5 | - |
Apr-28 2024 | NZ$0.000000001697583378891909 | NZ$0.000000001696972246375163 | NZ$0.000000001697854705600448 | NZ$0.000000001697102515591193 | NZ$5 | - |
Apr-27 2024 | NZ$0.000000001696995371142102 | NZ$0.000000001696960871251939 | NZ$0.000000001697927282327929 | NZ$0.000000001697779676268715 | NZ$5 | - |
Apr-26 2024 | NZ$0.00000000169801982866321 | NZ$0.000000001697593413400141 | NZ$0.000000001698711140476159 | NZ$0.000000001697725706334276 | NZ$5 | - |
Apr-25 2024 | NZ$0.000000001698140154036627 | NZ$0.00000000169705613095772 | NZ$0.000000001698192755583626 | NZ$0.000000001697645526574132 | NZ$3 | - |
Apr-24 2024 | NZ$0.000000001697425394224462 | NZ$0.000000001696704653544538 | NZ$0.000000001698555053692098 | NZ$0.000000001698180231235657 | NZ$3 | - |
Apr-23 2024 | NZ$0.000000001698368523798824 | NZ$0.00000000169832305789018 | NZ$0.000000001699713834316539 | NZ$0.000000001698890794303343 | NZ$3 | - |
Apr-22 2024 | NZ$0.000000001698731813491855 | NZ$0.000000001697886242747277 | NZ$0.000000001699407639333021 | NZ$0.000000001698537566386774 | NZ$2 | - |
Apr-21 2024 | NZ$0.000000001698544483499501 | NZ$0.000000001698372386752976 | NZ$0.000000001699331654184674 | NZ$0.000000001698879713463895 | NZ$53 | - |
Apr-20 2024 | NZ$0.00000000169870467771374 | NZ$0.000000001698468612722734 | NZ$0.000000003398735158105921 | NZ$0.000000003398067189463677 | NZ$73 | - |
Apr-19 2024 | NZ$0.000000003399098322336624 | NZ$0.000000003397156132979955 | NZ$0.000000003399378625039576 | NZ$0.000000003398266573886736 | NZ$93 | - |
Apr-18 2024 | NZ$0.000000003397820592711529 | NZ$0.00000000169794237049658 | NZ$0.000000003398616692368787 | NZ$0.000000001698138724538382 | NZ$93 | - |
Apr-17 2024 | NZ$0.000000001698064395967283 | NZ$0.000000001697985312653339 | NZ$0.000000003399343503201664 | NZ$0.000000001698783786271526 | NZ$4 | - |
Apr-16 2024 | NZ$0.000000001698831483873239 | NZ$0.000000001698592493162199 | NZ$0.000000001700025940183038 | NZ$0.000000001698646650852393 | NZ$8 | - |
Análisis de precios históricos y de mercado de Crypto Village Accelerator (CVAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1484 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69817 NZD.