Cap Mercado £1.87T
-6.02%
Volumen 24h £144.95B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £800,603,282,189,170 | £800,427,164,501,892 | £801,712,181,653,965 | £801,425,666,691,749 | £2 | - |
Apr-29 2024 | £801,197,462,219,386 | £801,135,948,074,394 | £801,958,569,228,531 | £801,958,569,228,531 | £2 | - |
Apr-28 2024 | £801,233,123,901,407 | £800,944,678,796,679 | £801,361,185,915,317 | £801,006,163,853,735 | £2 | - |
Apr-27 2024 | £800,955,593,329,352 | £800,939,309,914,285 | £801,395,441,009,238 | £801,325,773,230,087 | £2 | - |
Apr-26 2024 | £801,439,121,449,472 | £801,237,860,034,241 | £801,765,409,943,083 | £801,300,300,254,971 | £2 | - |
Apr-25 2024 | £801,495,913,166,465 | £800,984,271,023,467 | £801,520,740,283,853 | £801,262,456,647,115 | £2 | - |
Apr-24 2024 | £801,158,557,579,541 | £800,818,379,115,449 | £801,691,739,392,848 | £801,514,828,985,137 | £2 | - |
Apr-23 2024 | £801,603,700,165,469 | £801,582,240,959,125 | £802,238,665,942,190 | £801,850,203,773,516 | £2 | - |
Apr-22 2024 | £801,775,167,287,054 | £801,376,070,961,311 | £802,094,146,641,272 | £801,683,485,654,948 | £1 | - |
Apr-21 2024 | £801,686,750,425,272 | £801,605,523,420,139 | £802,058,282,825,369 | £801,844,973,788,517 | £25 | - |
Apr-20 2024 | £801,762,359,619,084 | £801,650,940,590,988 | £0.000000001604150477616185 | £0.000000001603835206738449 | £34 | - |
Apr-19 2024 | £0.000000001604321885521489 | £0.000000001603405202155711 | £0.000000001604454184066065 | £0.000000001603929313105259 | £44 | - |
Apr-18 2024 | £0.00000000160371881688183 | £801,402,562,391,700 | £0.000000001604094563618781 | £801,495,238,465,382 | £44 | - |
Apr-17 2024 | £801,460,156,528,343 | £801,422,830,426,151 | £0.000000001604437607101271 | £801,799,697,635,979 | £2 | - |
Apr-16 2024 | £801,822,210,166,968 | £801,709,410,244,224 | £802,385,975,088,540 | £801,734,971,837,155 | £4 | - |
Análisis de precios históricos y de mercado de Crypto Village Accelerator (CVAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1484 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80151 GBP.