Cap Mercato £2.16T
6.99%
Volume 24o £262.86B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.000000001574257480835275 | £786,883,084,625,605 | £0.000000001574869095680218 | £786,890,466,804,650 | £3 | - |
May-19 2024 | £786,909,733,792,449 | £786,909,733,792,449 | £787,481,015,088,417 | £787,145,120,411,116 | £8 | - |
May-18 2024 | £787,139,143,378,167 | £787,115,698,908,825 | £787,304,677,253,876 | £787,214,672,776,156 | £103 | - |
May-17 2024 | £787,256,413,418,243 | £786,957,167,479,182 | £787,406,674,742,288 | £786,957,167,479,182 | £103 | - |
May-16 2024 | £786,999,404,488,317 | £786,900,947,074,976 | £787,442,302,200,104 | £787,333,198,626,180 | £103 | - |
May-15 2024 | £787,244,413,189,345 | £786,491,208,285,523 | £787,616,335,786,974 | £786,523,758,414,674 | £103 | - |
May-14 2024 | £786,560,430,904,321 | £786,450,532,471,466 | £787,070,631,791,248 | £786,823,674,964,975 | £103 | - |
May-13 2024 | £786,795,441,282,567 | £786,623,739,529,234 | £787,591,995,604,582 | £786,941,293,054,795 | £103 | - |
May-12 2024 | £786,580,782,231,745 | £786,557,866,474,463 | £0.000000001573698254548366 | £786,661,212,066,508 | £103 | - |
May-11 2024 | £786,781,394,309,779 | £786,605,986,377,126 | £786,905,164,537,462 | £786,763,590,236,302 | £5 | - |
May-10 2024 | £786,809,490,675,714 | £786,615,281,026,076 | £787,098,889,509,062 | £786,958,948,276,477 | £512 | - |
May-09 2024 | £786,886,303,503,758 | £786,656,510,461,748 | £0.000000001573509512213231 | £0.00000000157314415693429 | £510 | - |
May-08 2024 | £0.000000001573220067274273 | £0.000000001573220067274273 | £0.000000001574599010967292 | £0.000000001573773500618996 | £19 | - |
May-07 2024 | £0.000000001573947830876029 | £786,882,887,605,662 | £0.000000001574398674860837 | £787,043,452,047,217 | £4 | - |
May-06 2024 | £787,084,646,362,820 | £786,820,212,613,513 | £787,564,365,008,933 | £787,009,514,743,406 | £3 | - |
Analisi storica e di mercato del prezzo di Crypto Village Accelerator (CVAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1504 giorni, dal giorno 08-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78694 GBP.