時価総額 £2.15T
6.24%
ボリューム24h £264.96B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00000000157391739928936 | £0.000000000786713096920842 | £0.000000001574528882009207 | £0.000000000786720477505139 | £3 | - |
| May-19 2024 | £0.000000000786739740330756 | £0.000000000786739740330756 | £0.000000000787310898214748 | £0.000000000786975076099644 | £8 | - |
| May-18 2024 | £0.000000000786969100357894 | £0.000000000786945660953181 | £0.000000000787134598473877 | £0.000000000787044613439521 | £103 | - |
| May-17 2024 | £0.000000000787086345064517 | £0.000000000786787163770549 | £0.000000000787236573928114 | £0.000000000786787163770549 | £103 | - |
| May-16 2024 | £0.000000000786829391655365 | £0.000000000786730955511448 | £0.00000000078727219368945 | £0.000000000787163113684804 | £103 | - |
| May-15 2024 | £0.000000000787074347427988 | £0.000000000786321305236487 | £0.00000000078744618968043 | £0.000000000786353848333943 | £103 | - |
| May-14 2024 | £0.000000000786390512901355 | £0.000000000786280638209489 | £0.000000000786900603571302 | £0.000000000786653700094281 | £103 | - |
| May-13 2024 | £0.0000000007866254725111 | £0.000000000786453807849919 | £0.000000000787421854756165 | £0.00000000078677129277546 | £103 | - |
| May-12 2024 | £0.000000000786410859832351 | £0.000000000786387949025483 | £0.000000001573358293810225 | £0.000000000786491272292127 | £103 | - |
| May-11 2024 | £0.000000000786611428572833 | £0.000000000786436058532965 | £0.00000000078673517206285 | £0.00000000078659362834551 | £5 | - |
| May-10 2024 | £0.000000000786639518869204 | £0.000000000786445351174023 | £0.000000000786928855184696 | £0.000000000786788944183145 | £512 | - |
| May-09 2024 | £0.000000000786716315103631 | £0.000000000786486571703039 | £0.000000001573169592248461 | £0.000000001572804315895991 | £510 | - |
| May-08 2024 | £0.000000001572880209837318 | £0.000000001572880209837318 | £0.000000001574258855641772 | £0.000000001573433523625698 | £19 | - |
| May-07 2024 | £0.000000001573607816222753 | £0.000000000786712899943461 | £0.000000001574058562813252 | £0.00000000078687342969882 | £4 | - |
| May-06 2024 | £0.000000000786914615115352 | £0.000000000786650238490779 | £0.000000000787394230129461 | £0.00000000078683949972637 | £3 | - |
Crypto Village Accelerator（CVAG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1504日間分析、08-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.