Cap Mercado £1.99T
6.63%
Volume 24h £119.22B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £797,689,675,886,990 | £796,927,627,360,763 | £797,689,675,886,990 | £797,048,162,078,773 | £1 | - |
May-02 2024 | £797,073,863,727,611 | £796,006,408,782,651 | £797,323,447,048,787 | £796,234,452,222,640 | £1 | - |
May-01 2024 | £795,807,219,127,414 | £795,623,667,471,755 | £796,471,891,406,078 | £796,109,779,578,897 | £2 | - |
Apr-30 2024 | £796,038,452,056,539 | £795,863,338,546,166 | £797,141,028,867,152 | £796,856,147,538,175 | £2 | - |
Apr-29 2024 | £796,629,244,227,916 | £796,568,080,820,461 | £797,386,011,604,329 | £797,386,011,604,329 | £2 | - |
Apr-28 2024 | £796,664,702,576,372 | £796,377,902,110,049 | £796,792,034,414,234 | £796,439,036,595,420 | £2 | - |
Apr-27 2024 | £796,388,754,410,917 | £796,372,563,839,616 | £796,826,094,194,585 | £796,756,823,642,856 | £2 | - |
Apr-26 2024 | £796,869,525,580,394 | £796,669,411,705,017 | £797,193,953,662,513 | £796,731,495,907,970 | £2 | - |
Apr-25 2024 | £796,925,993,485,899 | £796,417,268,592,335 | £796,950,679,045,569 | £796,693,868,074,450 | £2 | - |
Apr-24 2024 | £796,590,561,412,133 | £796,252,322,556,507 | £797,120,703,162,452 | £796,944,801,451,529 | £2 | - |
Apr-23 2024 | £797,033,165,911,678 | £797,011,829,060,105 | £797,664,511,279,920 | £797,278,264,020,744 | £2 | - |
Apr-22 2024 | £797,203,655,372,665 | £796,806,834,589,596 | £797,520,815,990,188 | £797,112,496,485,202 | £1 | - |
Apr-21 2024 | £797,115,742,640,662 | £797,034,978,770,627 | £797,485,156,660,366 | £797,273,063,855,748 | £25 | - |
Apr-20 2024 | £797,190,920,730,662 | £797,080,136,984,669 | £0.000000001595004031929037 | £0.000000001594690558643235 | £34 | - |
Apr-19 2024 | £0.000000001595174462511379 | £0.000000001594263005833954 | £0.00000000159530600672432 | £0.0000000015947841284402 | £44 | - |
Análise histórica e de mercado do preço de Crypto Village Accelerator (CVAG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1487 dias, a partir do dia 08-04-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.