Cap Mercado R$11.66T
-9.57%
Volumen 24h R$1.07T
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.000000005189822301992828 | R$0.000000005188680638547843 | R$0.000000005197010620228702 | R$0.000000005195153318648953 | R$16 | - |
Apr-29 2024 | R$0.000000005193674008375771 | R$0.0000000051932752497288 | R$0.000000005198607800452498 | R$0.000000005198607800452498 | R$16 | - |
Apr-28 2024 | R$0.0000000051939051812885 | R$0.000000005192035367773213 | R$0.000000005194735329141516 | R$0.000000005192433937860854 | R$16 | - |
Apr-27 2024 | R$0.000000005192106120025098 | R$0.000000005192000564586409 | R$0.000000005194957384002321 | R$0.000000005194505770322976 | R$16 | - |
Apr-26 2024 | R$0.000000005195240537629003 | R$0.0000000051939358827462 | R$0.000000005197355666730648 | R$0.000000005194340644576809 | R$16 | - |
Apr-25 2024 | R$0.000000005195608683658352 | R$0.000000005192292020008025 | R$0.000000005195769622703173 | R$0.000000005194095327570985 | R$10 | - |
Apr-24 2024 | R$0.000000005193421813347334 | R$0.000000005191216644047039 | R$0.000000005196878105530094 | R$0.000000005195731303362504 | R$10 | - |
Apr-23 2024 | R$0.000000005196307400967838 | R$0.000000005196168294034172 | R$0.000000005200423496445258 | R$0.000000005197905333365849 | R$10 | - |
Apr-22 2024 | R$0.000000005197418917634649 | R$0.000000005194831819807223 | R$0.000000005199486666047909 | R$0.000000005196824601586275 | R$5 | - |
Apr-21 2024 | R$0.000000005196845765099114 | R$0.000000005196319220014746 | R$0.000000005199254182824636 | R$0.000000005197871430566059 | R$163 | - |
Apr-20 2024 | R$0.000000005197335893342412 | R$0.000000005196613631805716 | R$0.0000000103 | R$0.0000000103 | R$223 | - |
Apr-19 2024 | R$0.0000000103 | R$0.0000000103 | R$0.0000000104 | R$0.0000000103 | R$284 | - |
Apr-18 2024 | R$0.0000000103 | R$0.000000005195003547577146 | R$0.0000000103 | R$0.000000005195604309983143 | R$284 | - |
Apr-17 2024 | R$0.000000005195376895203199 | R$0.000000005195134932870652 | R$0.0000000104 | R$0.000000005197577932910703 | R$12 | - |
Apr-16 2024 | R$0.000000005197723867904975 | R$0.000000005196992654871326 | R$0.000000005201378411707317 | R$0.000000005197158355072685 | R$25 | - |
Análisis de precios históricos y de mercado de Crypto Village Accelerator (CVAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1484 días, desde el día 08-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.