Market Cap CHF2.24T -2.82%
Volume 24h CHF127.25B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000907466769569454 CHF0.000000000907161891509188 CHF0.000000000908019859674949 CHF0.000000000907380146804956 CHF4 -
May-05 2024 CHF0.000000000907403601847135 CHF0.000000000907384640235425 CHF0.00000000090814514292659 CHF0.000000000907445116200791 CHF10 -
May-04 2024 CHF0.000000000907393441018751 CHF0.000000000907374830065154 CHF0.000000000907829858058149 CHF0.000000000907829858058149 CHF10 -
May-03 2024 CHF0.000000000908153490767519 CHF0.000000000907285914001582 CHF0.000000000908153490767519 CHF0.000000000907423140329348 CHF1 -
May-02 2024 CHF0.000000000907452401134416 CHF0.000000000906237125365146 CHF0.000000000907736546675239 CHF0.000000000906496748188825 CHF1 -
May-01 2024 CHF0.000000000906010351989237 CHF0.00000000090580138215816 CHF0.000000000906767067875542 CHF0.000000000906354810916673 CHF3 -
Apr-30 2024 CHF0.000000000906273605981502 CHF0.000000000906074242807409 CHF0.000000000907528867281309 CHF0.000000000907204535675692 CHF3 -
Apr-29 2024 CHF0.00000000090694621086655 CHF0.000000000906876577569709 CHF0.000000000907807775150711 CHF0.000000000907807775150711 CHF3 -
Apr-28 2024 CHF0.000000000906986579475923 CHF0.000000000906660062971425 CHF0.000000000907131544186557 CHF0.000000000906729663341061 CHF3 -
Apr-27 2024 CHF0.000000000906672418095496 CHF0.000000000906653985458985 CHF0.000000000907170320554555 CHF0.000000000907091457438658 CHF3 -
Apr-26 2024 CHF0.000000000907219766304981 CHF0.000000000906991940723218 CHF0.000000000907589121085651 CHF0.000000000907062622327027 CHF3 -
Apr-25 2024 CHF0.000000000907284053868241 CHF0.000000000906704880911769 CHF0.000000000907312157876434 CHF0.000000000907019783802982 CHF2 -
Apr-24 2024 CHF0.000000000906902171266631 CHF0.000000000906517093200892 CHF0.000000000907505726879429 CHF0.000000000907305466355024 CHF2 -
Apr-23 2024 CHF0.000000000907406067497761 CHF0.000000000907381775925708 CHF0.000000000908124841373594 CHF0.000000000907685106715713 CHF2 -
Apr-22 2024 CHF0.000000000907600166285566 CHF0.000000000907148393885538 CHF0.000000000907961247205432 CHF0.000000000907496383744101 CHF1 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.