Market Cap Rp39,382.65T -0.44%
Volume 24h Rp1,999.77T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00001607 Rp0.00001606 Rp0.00001608 Rp0.00001607 Rp69,758 -
May-05 2024 Rp0.00001607 Rp0.00001607 Rp0.00001608 Rp0.00001607 Rp178,347 -
May-04 2024 Rp0.00001607 Rp0.00001607 Rp0.00001608 Rp0.00001608 Rp178,347 -
May-03 2024 Rp0.00001608 Rp0.00001607 Rp0.00001608 Rp0.00001607 Rp16,247 -
May-02 2024 Rp0.00001607 Rp0.00001605 Rp0.00001607 Rp0.00001605 Rp16,241 -
May-01 2024 Rp0.00001604 Rp0.00001604 Rp0.00001606 Rp0.00001605 Rp48,149 -
Apr-30 2024 Rp0.00001605 Rp0.00001605 Rp0.00001607 Rp0.00001607 Rp48,159 -
Apr-29 2024 Rp0.00001606 Rp0.00001606 Rp0.00001608 Rp0.00001608 Rp48,203 -
Apr-28 2024 Rp0.00001606 Rp0.00001606 Rp0.00001606 Rp0.00001606 Rp48,196 -
Apr-27 2024 Rp0.00001606 Rp0.00001606 Rp0.00001606 Rp0.00001606 Rp48,177 -
Apr-26 2024 Rp0.00001607 Rp0.00001606 Rp0.00001607 Rp0.00001606 Rp48,206 -
Apr-25 2024 Rp0.00001607 Rp0.00001606 Rp0.00001607 Rp0.00001606 Rp32,143 -
Apr-24 2024 Rp0.00001606 Rp0.00001605 Rp0.00001607 Rp0.00001607 Rp32,137 -
Apr-23 2024 Rp0.00001607 Rp0.00001607 Rp0.00001608 Rp0.00001607 Rp32,147 -
Apr-22 2024 Rp0.00001607 Rp0.00001606 Rp0.00001608 Rp0.00001607 Rp16,078 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.