Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000001368731538433161 CA$0.000000001368271691053118 CA$0.000000001369565763879615 CA$0.000000001368600885373798 CA$6 -
May-05 2024 CA$0.000000001368636262598664 CA$0.000000001368607662812052 CA$0.000000001369754728526596 CA$0.000000001368698878671287 CA$15 -
May-04 2024 CA$0.000000001368620937027819 CA$0.000000001368592866138611 CA$0.00000000136927918456455 CA$0.00000000136927918456455 CA$15 -
May-03 2024 CA$0.00000000136976731956964 CA$0.000000001368458754097746 CA$0.00000000136976731956964 CA$0.000000001368665732478681 CA$1 -
May-02 2024 CA$0.000000001368709866531937 CA$0.000000001366876866879417 CA$0.000000001369138443066384 CA$0.000000001367268455815544 CA$1 -
May-01 2024 CA$0.000000001366534824744 CA$0.000000001366219635683675 CA$0.000000001367676178823235 CA$0.000000001367054371920257 CA$4 -
Apr-30 2024 CA$0.000000001366931890569344 CA$0.000000001366631191223502 CA$0.000000001368825200371571 CA$0.000000001368336011221725 CA$4 -
Apr-29 2024 CA$0.00000000136794638008008 CA$0.000000001367841352223736 CA$0.000000001369245876929621 CA$0.000000001369245876929621 CA$4 -
Apr-28 2024 CA$0.000000001368007268027346 CA$0.00000000136751478339594 CA$0.000000001368225918206128 CA$0.000000001367619761588202 CA$4 -
Apr-27 2024 CA$0.000000001367533418621542 CA$0.000000001367505616687878 CA$0.000000001368284404576764 CA$0.000000001368165455390339 CA$4 -
Apr-26 2024 CA$0.000000001368358983569978 CA$0.000000001368015354393155 CA$0.000000001368916081145477 CA$0.000000001368121963410218 CA$4 -
Apr-25 2024 CA$0.000000001368455948459838 CA$0.000000001367582382266216 CA$0.000000001368498337717119 CA$0.000000001368057350092257 CA$3 -
Apr-24 2024 CA$0.00000000136787995518016 CA$0.000000001367299142184016 CA$0.000000001368790297718463 CA$0.000000001368488244899728 CA$3 -
Apr-23 2024 CA$0.000000001368639981537899 CA$0.000000001368603342575568 CA$0.000000001369724107707413 CA$0.000000001369060856208883 CA$3 -
Apr-22 2024 CA$0.000000001368932740613327 CA$0.000000001368251332596144 CA$0.000000001369477358729957 CA$0.000000001368776205473523 CA$1 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.