Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 6 Seconds ago
Crypto Village Accelerator CVAG

Crypto Village Accelerator (CVAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00000000710200516993478 CN¥0.000000007099619137043198 CN¥0.00000000710633375685431 CN¥0.000000007101327243930295 CN¥31 -
May-05 2024 CN¥0.000000007101510807490306 CN¥0.000000007101362410360065 CN¥0.000000007107314247083481 CN¥0.000000007101835706609676 CN¥79 -
May-04 2024 CN¥0.000000007101431286941306 CN¥0.000000007101285634127234 CN¥0.000000007104846768558913 CN¥0.000000007104846768558913 CN¥79 -
May-03 2024 CN¥0.000000007107379578852557 CN¥0.000000007100589760333996 CN¥0.000000007107379578852557 CN¥0.000000007101663719317323 CN¥7 -
May-02 2024 CN¥0.000000007101892719866807 CN¥0.00000000709238174372346 CN¥0.000000007104116496172015 CN¥0.000000007094413600644097 CN¥7 -
May-01 2024 CN¥0.000000007090606972743279 CN¥0.000000007088971535644712 CN¥0.000000007096529173221495 CN¥0.000000007093302772926291 CN¥21 -
Apr-30 2024 CN¥0.000000007092667247870445 CN¥0.000000007091106994271545 CN¥0.000000007102491158276641 CN¥0.000000007099952878289858 CN¥21 -
Apr-29 2024 CN¥0.00000000709793117987448 CN¥0.000000007097386216630923 CN¥0.00000000710467394358278 CN¥0.00000000710467394358278 CN¥21 -
Apr-28 2024 CN¥0.000000007098247112184161 CN¥0.000000007095691732768875 CN¥0.00000000709938163320345 CN¥0.000000007096236438317948 CN¥21 -
Apr-27 2024 CN¥0.000000007095788426287547 CN¥0.000000007095644169016439 CN¥0.000000007099685104333444 CN¥0.000000007099067906794531 CN¥21 -
Apr-26 2024 CN¥0.000000007100072076051785 CN¥0.000000007098289070311208 CN¥0.000000007102962715852399 CN¥0.000000007098842237801747 CN¥21 -
Apr-25 2024 CN¥0.00000000710057520258153 CN¥0.000000007096042486377386 CN¥0.000000007100795149821663 CN¥0.000000007098506975476507 CN¥14 -
Apr-24 2024 CN¥0.000000007097586517704142 CN¥0.000000007094572824525052 CN¥0.000000007102310057150632 CN¥0.000000007100742780719851 CN¥14 -
Apr-23 2024 CN¥0.000000007101530104134635 CN¥0.000000007101339993734904 CN¥0.000000007107155363321369 CN¥0.000000007103713917399174 CN¥14 -
Apr-22 2024 CN¥0.0000000071030491576589 CN¥0.000000007099513502108503 CN¥0.000000007105875044672784 CN¥0.000000007102236936020875 CN¥7 -

Historical and market price analysis of Crypto Village Accelerator (CVAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1490 days, from day 04-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.