Market Cap NZ$4.12T -1.96%
Volume 24h NZ$210.98B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2022 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 - -
Aug-08 2022 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 - -
Aug-07 2022 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 - -
Aug-06 2022 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 - -
Aug-05 2022 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 - -
Aug-04 2022 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 - -
Aug-03 2022 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 NZ$0.00037964 - -
Aug-02 2022 NZ$0.00037964 NZ$0.00037961 NZ$0.00038036 NZ$0.00038031 - -
Aug-01 2022 NZ$0.00038031 NZ$0.00028091 NZ$0.015075 NZ$0.015074 NZ$42,934 -
Jul-31 2022 NZ$0.015074 NZ$0.014974 NZ$0.015074 NZ$0.014975 NZ$876 -
Jul-30 2022 NZ$0.014976 NZ$0.014893 NZ$0.015169 NZ$0.015159 NZ$3,659 -
Jul-29 2022 NZ$0.015159 NZ$0.014434 NZ$0.017901 NZ$0.01731 NZ$3,375 -
Jul-28 2022 NZ$0.01731 NZ$0.017309 NZ$0.017858 NZ$0.017672 NZ$688 -
Jul-27 2022 NZ$0.017672 NZ$0.01767 NZ$0.018095 NZ$0.018092 NZ$13,424 -
Jul-26 2022 NZ$0.018092 NZ$0.013969 NZ$0.018191 NZ$0.014081 NZ$13,443 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.