Market Cap AR$2,140.12T -2.06%
Volume 24h AR$112.23T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 46 Seconds ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2022 AR$0.19707 AR$0.19707 AR$0.19707 AR$0.19707 - -
Aug-08 2022 AR$0.19707 AR$0.19707 AR$0.19707 AR$0.19707 - -
Aug-07 2022 AR$0.19707 AR$0.19707 AR$0.19707 AR$0.19707 - -
Aug-06 2022 AR$0.19707 AR$0.19707 AR$0.19707 AR$0.19707 - -
Aug-05 2022 AR$0.19707 AR$0.19707 AR$0.19707 AR$0.19707 - -
Aug-04 2022 AR$0.19707 AR$0.19707 AR$0.19707 AR$0.19707 - -
Aug-03 2022 AR$0.19707 AR$0.19707 AR$0.19707 AR$0.19707 - -
Aug-02 2022 AR$0.19707 AR$0.197054 AR$0.197443 AR$0.197421 - -
Aug-01 2022 AR$0.19742 AR$0.145821 AR$7.825 AR$7.825 AR$22,286,873 -
Jul-31 2022 AR$7.825 AR$7.773 AR$7.825 AR$7.773 AR$454,896 -
Jul-30 2022 AR$7.773 AR$7.731 AR$7.874 AR$7.869 AR$1,899,106 -
Jul-29 2022 AR$7.869 AR$7.493 AR$9.292 AR$8.985 AR$1,751,760 -
Jul-28 2022 AR$8.985 AR$8.985 AR$9.270 AR$9.173 AR$356,916 -
Jul-27 2022 AR$9.173 AR$9.172 AR$9.393 AR$9.391 AR$6,968,109 -
Jul-26 2022 AR$9.391 AR$7.251 AR$9.443 AR$7.309 AR$6,977,942 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.