Market Cap AU$3.74T -2.34%
Volume 24h AU$196.47B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2022 AU$0.00034507 AU$0.00034507 AU$0.00034507 AU$0.00034507 - -
Aug-08 2022 AU$0.00034507 AU$0.00034507 AU$0.00034507 AU$0.00034507 - -
Aug-07 2022 AU$0.00034507 AU$0.00034507 AU$0.00034507 AU$0.00034507 - -
Aug-06 2022 AU$0.00034507 AU$0.00034507 AU$0.00034507 AU$0.00034507 - -
Aug-05 2022 AU$0.00034507 AU$0.00034507 AU$0.00034507 AU$0.00034507 - -
Aug-04 2022 AU$0.00034507 AU$0.00034507 AU$0.00034507 AU$0.00034507 - -
Aug-03 2022 AU$0.00034507 AU$0.00034507 AU$0.00034507 AU$0.00034507 - -
Aug-02 2022 AU$0.00034507 AU$0.00034504 AU$0.00034572 AU$0.00034568 - -
Aug-01 2022 AU$0.00034568 AU$0.00025533 AU$0.013702 AU$0.013701 AU$39,025 -
Jul-31 2022 AU$0.013701 AU$0.013611 AU$0.013702 AU$0.013612 AU$797 -
Jul-30 2022 AU$0.013612 AU$0.013537 AU$0.013788 AU$0.013778 AU$3,325 -
Jul-29 2022 AU$0.013778 AU$0.01312 AU$0.016271 AU$0.015734 AU$3,067 -
Jul-28 2022 AU$0.015734 AU$0.015733 AU$0.016232 AU$0.016063 AU$625 -
Jul-27 2022 AU$0.016063 AU$0.016061 AU$0.016447 AU$0.016445 AU$12,201 -
Jul-26 2022 AU$0.016445 AU$0.012697 AU$0.016535 AU$0.012798 AU$12,218 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.