Market Cap MX$41.92T -2.04%
Volume 24h MX$2.11T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2022 MX$0.00386907 MX$0.00386907 MX$0.00386907 MX$0.00386907 - -
Aug-08 2022 MX$0.00386907 MX$0.00386907 MX$0.00386907 MX$0.00386907 - -
Aug-07 2022 MX$0.00386907 MX$0.00386907 MX$0.00386907 MX$0.00386907 - -
Aug-06 2022 MX$0.00386907 MX$0.00386907 MX$0.00386907 MX$0.00386907 - -
Aug-05 2022 MX$0.00386907 MX$0.00386907 MX$0.00386907 MX$0.00386907 - -
Aug-04 2022 MX$0.00386907 MX$0.00386907 MX$0.00386907 MX$0.00386907 - -
Aug-03 2022 MX$0.00386907 MX$0.00386907 MX$0.00386907 MX$0.00386907 - -
Aug-02 2022 MX$0.00386907 MX$0.00386877 MX$0.00387639 MX$0.00387597 - -
Aug-01 2022 MX$0.00387594 MX$0.0028629 MX$0.153637 MX$0.15363 MX$437,558 -
Jul-31 2022 MX$0.153631 MX$0.152614 MX$0.153632 MX$0.152625 MX$8,931 -
Jul-30 2022 MX$0.152626 MX$0.151786 MX$0.154602 MX$0.154492 MX$37,285 -
Jul-29 2022 MX$0.154492 MX$0.147111 MX$0.182438 MX$0.176419 MX$34,392 -
Jul-28 2022 MX$0.176418 MX$0.176404 MX$0.182005 MX$0.180108 MX$7,007 -
Jul-27 2022 MX$0.180105 MX$0.180082 MX$0.184418 MX$0.184388 MX$136,805 -
Jul-26 2022 MX$0.184387 MX$0.142366 MX$0.1854 MX$0.143505 MX$136,998 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.