Market Cap CL$2,317.02T -2.38%
Volume 24h CL$117.31T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 42 Seconds ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2022 CL$0.213825 CL$0.213825 CL$0.213825 CL$0.213825 - -
Aug-08 2022 CL$0.213825 CL$0.213825 CL$0.213825 CL$0.213825 - -
Aug-07 2022 CL$0.213825 CL$0.213825 CL$0.213825 CL$0.213825 - -
Aug-06 2022 CL$0.213825 CL$0.213825 CL$0.213825 CL$0.213825 - -
Aug-05 2022 CL$0.213825 CL$0.213825 CL$0.213825 CL$0.213825 - -
Aug-04 2022 CL$0.213825 CL$0.213825 CL$0.213825 CL$0.213825 - -
Aug-03 2022 CL$0.213825 CL$0.213825 CL$0.213825 CL$0.213825 - -
Aug-02 2022 CL$0.213825 CL$0.213809 CL$0.21423 CL$0.214207 - -
Aug-01 2022 CL$0.214205 CL$0.158219 CL$8.490 CL$8.490 CL$24,181,814 -
Jul-31 2022 CL$8.490 CL$8.434 CL$8.490 CL$8.434 CL$493,574 -
Jul-30 2022 CL$8.434 CL$8.388 CL$8.544 CL$8.538 CL$2,060,578 -
Jul-29 2022 CL$8.538 CL$8.130 CL$10.08 CL$9.749 CL$1,900,703 -
Jul-28 2022 CL$9.749 CL$9.749 CL$10.05 CL$9.953 CL$387,263 -
Jul-27 2022 CL$9.953 CL$9.952 CL$10.19 CL$10.19 CL$7,560,572 -
Jul-26 2022 CL$10.19 CL$7.867 CL$10.24 CL$7.930 CL$7,571,242 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.