Market Cap Bs.88.95T -2.21%
Volume 24h Bs.4.66T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 0 Seconds ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2022 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 - -
Aug-08 2022 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 - -
Aug-07 2022 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 - -
Aug-06 2022 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 - -
Aug-05 2022 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 - -
Aug-04 2022 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 - -
Aug-03 2022 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 Bs.0.00820202 - -
Aug-02 2022 Bs.0.00820202 Bs.0.00820138 Bs.0.00821754 Bs.0.00821664 - -
Aug-01 2022 Bs.0.00821659 Bs.0.00606905 Bs.0.325694 Bs.0.325679 Bs.927,576 -
Jul-31 2022 Bs.0.325681 Bs.0.323526 Bs.0.325684 Bs.0.323549 Bs.18,933 -
Jul-30 2022 Bs.0.323552 Bs.0.321771 Bs.0.327741 Bs.0.327507 Bs.79,041 -
Jul-29 2022 Bs.0.327507 Bs.0.31186 Bs.0.38675 Bs.0.373989 Bs.72,908 -
Jul-28 2022 Bs.0.373987 Bs.0.373959 Bs.0.385832 Bs.0.38181 Bs.14,855 -
Jul-27 2022 Bs.0.381805 Bs.0.381756 Bs.0.390947 Bs.0.390883 Bs.290,012 -
Jul-26 2022 Bs.0.390882 Bs.0.301802 Bs.0.39303 Bs.0.304216 Bs.290,421 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.