Market Cap CN¥17.75T -1.64%
Volume 24h CN¥921.02B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 52 Seconds ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2022 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 - -
Aug-08 2022 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 - -
Aug-07 2022 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 - -
Aug-06 2022 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 - -
Aug-05 2022 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 - -
Aug-04 2022 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 - -
Aug-03 2022 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 CN¥0.00163365 - -
Aug-02 2022 CN¥0.00163365 CN¥0.00163353 CN¥0.00163675 CN¥0.00163657 - -
Aug-01 2022 CN¥0.00163656 CN¥0.00120881 CN¥0.064871 CN¥0.064868 CN¥184,752 -
Jul-31 2022 CN¥0.064868 CN¥0.064439 CN¥0.064869 CN¥0.064443 CN¥3,771 -
Jul-30 2022 CN¥0.064444 CN¥0.064089 CN¥0.065278 CN¥0.065232 CN¥15,743 -
Jul-29 2022 CN¥0.065232 CN¥0.062115 CN¥0.077031 CN¥0.07449 CN¥14,522 -
Jul-28 2022 CN¥0.074489 CN¥0.074484 CN¥0.076849 CN¥0.076048 CN¥2,959 -
Jul-27 2022 CN¥0.076047 CN¥0.076037 CN¥0.077867 CN¥0.077855 CN¥57,764 -
Jul-26 2022 CN¥0.077855 CN¥0.060112 CN¥0.078282 CN¥0.060593 CN¥57,845 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.