Market Cap R45.90T -2.14%
Volume 24h R2.39T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2022 R0.00422972 R0.00422972 R0.00422972 R0.00422972 - -
Aug-08 2022 R0.00422972 R0.00422972 R0.00422972 R0.00422972 - -
Aug-07 2022 R0.00422972 R0.00422972 R0.00422972 R0.00422972 - -
Aug-06 2022 R0.00422972 R0.00422972 R0.00422972 R0.00422972 - -
Aug-05 2022 R0.00422972 R0.00422972 R0.00422972 R0.00422972 - -
Aug-04 2022 R0.00422972 R0.00422972 R0.00422972 R0.00422972 - -
Aug-03 2022 R0.00422972 R0.00422972 R0.00422972 R0.00422972 - -
Aug-02 2022 R0.00422972 R0.00422939 R0.00423772 R0.00423726 - -
Aug-01 2022 R0.00423723 R0.00312976 R0.167958 R0.16795 R478,344 -
Jul-31 2022 R0.167951 R0.166839 R0.167953 R0.166852 R9,763 -
Jul-30 2022 R0.166853 R0.165935 R0.169013 R0.168892 R40,761 -
Jul-29 2022 R0.168893 R0.160823 R0.199444 R0.192863 R37,598 -
Jul-28 2022 R0.192862 R0.192847 R0.19897 R0.196896 R7,661 -
Jul-27 2022 R0.196894 R0.196868 R0.201608 R0.201575 R149,557 -
Jul-26 2022 R0.201575 R0.155637 R0.202682 R0.156882 R149,768 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.