Market Cap CA$3.35T -2.03%
Volume 24h CA$163.12B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 56 Seconds ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2022 CA$0.00030847 CA$0.00030847 CA$0.00030847 CA$0.00030847 - -
Aug-08 2022 CA$0.00030847 CA$0.00030847 CA$0.00030847 CA$0.00030847 - -
Aug-07 2022 CA$0.00030847 CA$0.00030847 CA$0.00030847 CA$0.00030847 - -
Aug-06 2022 CA$0.00030847 CA$0.00030847 CA$0.00030847 CA$0.00030847 - -
Aug-05 2022 CA$0.00030847 CA$0.00030847 CA$0.00030847 CA$0.00030847 - -
Aug-04 2022 CA$0.00030847 CA$0.00030847 CA$0.00030847 CA$0.00030847 - -
Aug-03 2022 CA$0.00030847 CA$0.00030847 CA$0.00030847 CA$0.00030847 - -
Aug-02 2022 CA$0.00030847 CA$0.00030845 CA$0.00030905 CA$0.00030902 - -
Aug-01 2022 CA$0.00030902 CA$0.00022825 CA$0.012249 CA$0.012248 CA$34,886 -
Jul-31 2022 CA$0.012248 CA$0.012167 CA$0.012248 CA$0.012168 CA$712 -
Jul-30 2022 CA$0.012168 CA$0.012101 CA$0.012326 CA$0.012317 CA$2,973 -
Jul-29 2022 CA$0.012317 CA$0.011728 CA$0.014545 CA$0.014065 CA$2,742 -
Jul-28 2022 CA$0.014065 CA$0.014064 CA$0.014511 CA$0.014359 CA$559 -
Jul-27 2022 CA$0.014359 CA$0.014357 CA$0.014703 CA$0.0147 CA$10,907 -
Jul-26 2022 CA$0.0147 CA$0.01135 CA$0.014781 CA$0.011441 CA$10,923 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.