Market Cap CHF2.24T -2.06%
Volume 24h CHF117.48B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2022 CHF0.00020627 CHF0.00020627 CHF0.00020627 CHF0.00020627 - -
Aug-08 2022 CHF0.00020627 CHF0.00020627 CHF0.00020627 CHF0.00020627 - -
Aug-07 2022 CHF0.00020627 CHF0.00020627 CHF0.00020627 CHF0.00020627 - -
Aug-06 2022 CHF0.00020627 CHF0.00020627 CHF0.00020627 CHF0.00020627 - -
Aug-05 2022 CHF0.00020627 CHF0.00020627 CHF0.00020627 CHF0.00020627 - -
Aug-04 2022 CHF0.00020627 CHF0.00020627 CHF0.00020627 CHF0.00020627 - -
Aug-03 2022 CHF0.00020627 CHF0.00020627 CHF0.00020627 CHF0.00020627 - -
Aug-02 2022 CHF0.00020627 CHF0.00020626 CHF0.00020666 CHF0.00020664 - -
Aug-01 2022 CHF0.00020664 CHF0.00015263 CHF0.00819106 CHF0.00819069 CHF23,328 -
Jul-31 2022 CHF0.00819074 CHF0.00813653 CHF0.00819082 CHF0.00813712 CHF476 -
Jul-30 2022 CHF0.00813719 CHF0.00809241 CHF0.00824254 CHF0.00823665 CHF1,988 -
Jul-29 2022 CHF0.00823666 CHF0.00784314 CHF0.00972658 CHF0.00940567 CHF1,834 -
Jul-28 2022 CHF0.00940562 CHF0.00940489 CHF0.0097035 CHF0.00960236 CHF374 -
Jul-27 2022 CHF0.00960223 CHF0.00960099 CHF0.00983215 CHF0.00983053 CHF7,294 -
Jul-26 2022 CHF0.00983052 CHF0.00759018 CHF0.00988452 CHF0.0076509 CHF7,304 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.