Market Cap HK$19.17T -2.03%
Volume 24h HK$933.33B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2022 HK$0.00176505 HK$0.00176505 HK$0.00176505 HK$0.00176505 - -
Aug-08 2022 HK$0.00176505 HK$0.00176505 HK$0.00176505 HK$0.00176505 - -
Aug-07 2022 HK$0.00176505 HK$0.00176505 HK$0.00176505 HK$0.00176505 - -
Aug-06 2022 HK$0.00176505 HK$0.00176505 HK$0.00176505 HK$0.00176505 - -
Aug-05 2022 HK$0.00176505 HK$0.00176505 HK$0.00176505 HK$0.00176505 - -
Aug-04 2022 HK$0.00176505 HK$0.00176505 HK$0.00176505 HK$0.00176505 - -
Aug-03 2022 HK$0.00176505 HK$0.00176505 HK$0.00176505 HK$0.00176505 - -
Aug-02 2022 HK$0.00176505 HK$0.00176491 HK$0.00176839 HK$0.00176819 - -
Aug-01 2022 HK$0.00176818 HK$0.00130604 HK$0.070088 HK$0.070085 HK$199,612 -
Jul-31 2022 HK$0.070085 HK$0.069621 HK$0.070086 HK$0.069626 HK$4,074 -
Jul-30 2022 HK$0.069627 HK$0.069244 HK$0.070528 HK$0.070478 HK$17,009 -
Jul-29 2022 HK$0.070478 HK$0.067111 HK$0.083227 HK$0.080481 HK$15,690 -
Jul-28 2022 HK$0.080481 HK$0.080474 HK$0.083029 HK$0.082164 HK$3,197 -
Jul-27 2022 HK$0.082163 HK$0.082152 HK$0.08413 HK$0.084116 HK$62,410 -
Jul-26 2022 HK$0.084116 HK$0.064946 HK$0.084578 HK$0.065466 HK$62,498 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.