Cap Mercado HK$18.40T
-3.31%
Volumen 24h HK$1.19T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2022 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | - | - |
Aug-08 2022 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | - | - |
Aug-07 2022 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | - | - |
Aug-06 2022 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | - | - |
Aug-05 2022 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | - | - |
Aug-04 2022 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | - | - |
Aug-03 2022 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | HK$0.00176328 | - | - |
Aug-02 2022 | HK$0.00176328 | HK$0.00176315 | HK$0.00176662 | HK$0.00176643 | - | - |
Aug-01 2022 | HK$0.00176642 | HK$0.00130473 | HK$0.070018 | HK$0.070015 | HK$199,412 | - |
Jul-31 2022 | HK$0.070015 | HK$0.069552 | HK$0.070016 | HK$0.069557 | HK$4,070 | - |
Jul-30 2022 | HK$0.069557 | HK$0.069175 | HK$0.070458 | HK$0.070408 | HK$16,992 | - |
Jul-29 2022 | HK$0.070408 | HK$0.067044 | HK$0.083144 | HK$0.080401 | HK$15,674 | - |
Jul-28 2022 | HK$0.0804 | HK$0.080394 | HK$0.082946 | HK$0.082082 | HK$3,194 | - |
Jul-27 2022 | HK$0.082081 | HK$0.08207 | HK$0.084046 | HK$0.084032 | HK$62,347 | - |
Jul-26 2022 | HK$0.084032 | HK$0.064882 | HK$0.084494 | HK$0.065401 | HK$62,435 | - |
Análisis de precios históricos y de mercado de Crypto Stake Token (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.