Cap Mercado ₺75.60T
-5.03%
Volumen 24h ₺5.33T
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-09 2022 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | - | - |
Aug-08 2022 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | - | - |
Aug-07 2022 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | - | - |
Aug-06 2022 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | - | - |
Aug-05 2022 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | - | - |
Aug-04 2022 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | - | - |
Aug-03 2022 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | ₺0.00730357 | - | - |
Aug-02 2022 | ₺0.00730357 | ₺0.007303 | ₺0.00731739 | ₺0.00731659 | - | - |
Aug-01 2022 | ₺0.00731655 | ₺0.00540425 | ₺0.290017 | ₺0.290004 | ₺825,970 | - |
Jul-31 2022 | ₺0.290006 | ₺0.288087 | ₺0.290009 | ₺0.288107 | ₺16,859 | - |
Jul-30 2022 | ₺0.28811 | ₺0.286524 | ₺0.29184 | ₺0.291632 | ₺70,382 | - |
Jul-29 2022 | ₺0.291632 | ₺0.277699 | ₺0.344385 | ₺0.333023 | ₺64,922 | - |
Jul-28 2022 | ₺0.333021 | ₺0.332995 | ₺0.343568 | ₺0.339987 | ₺13,228 | - |
Jul-27 2022 | ₺0.339982 | ₺0.339938 | ₺0.348123 | ₺0.348065 | ₺258,244 | - |
Jul-26 2022 | ₺0.348065 | ₺0.268742 | ₺0.349977 | ₺0.270892 | ₺258,608 | - |
Análisis de precios históricos y de mercado de Crypto Stake Token (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 119 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3928 TRY.