Cap Mercado £1.88T
-3.57%
Volumen 24h £121.18B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2022 | £0.00018007 | £0.00018007 | £0.00018007 | £0.00018007 | - | - |
Aug-08 2022 | £0.00018007 | £0.00018007 | £0.00018007 | £0.00018007 | - | - |
Aug-07 2022 | £0.00018007 | £0.00018007 | £0.00018007 | £0.00018007 | - | - |
Aug-06 2022 | £0.00018007 | £0.00018007 | £0.00018007 | £0.00018007 | - | - |
Aug-05 2022 | £0.00018007 | £0.00018007 | £0.00018007 | £0.00018007 | - | - |
Aug-04 2022 | £0.00018007 | £0.00018007 | £0.00018007 | £0.00018007 | - | - |
Aug-03 2022 | £0.00018007 | £0.00018007 | £0.00018007 | £0.00018007 | - | - |
Aug-02 2022 | £0.00018007 | £0.00018006 | £0.00018042 | £0.0001804 | - | - |
Aug-01 2022 | £0.00018039 | £0.00013324 | £0.0071508 | £0.00715047 | £20,365 | - |
Jul-31 2022 | £0.00715051 | £0.00710319 | £0.00715058 | £0.0071037 | £416 | - |
Jul-30 2022 | £0.00710376 | £0.00706467 | £0.00719573 | £0.00719059 | £1,735 | - |
Jul-29 2022 | £0.0071906 | £0.00684706 | £0.0084913 | £0.00821115 | £1,601 | - |
Jul-28 2022 | £0.0082111 | £0.00821047 | £0.00847115 | £0.00838286 | £326 | - |
Jul-27 2022 | £0.00838274 | £0.00838166 | £0.00858346 | £0.00858205 | £6,367 | - |
Jul-26 2022 | £0.00858204 | £0.00662623 | £0.00862918 | £0.00667923 | £6,376 | - |
Análisis de precios históricos y de mercado de Crypto Stake Token (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79869 GBP.