Cap Mercado MX$40.37T
-2.61%
Volumen 24h MX$2.61T
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2022 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | - | - |
Aug-08 2022 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | - | - |
Aug-07 2022 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | - | - |
Aug-06 2022 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | - | - |
Aug-05 2022 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | - | - |
Aug-04 2022 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | - | - |
Aug-03 2022 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | MX$0.00384234 | - | - |
Aug-02 2022 | MX$0.00384234 | MX$0.00384204 | MX$0.00384961 | MX$0.00384919 | - | - |
Aug-01 2022 | MX$0.00384917 | MX$0.00284312 | MX$0.152575 | MX$0.152568 | MX$434,535 | - |
Jul-31 2022 | MX$0.152569 | MX$0.151559 | MX$0.152571 | MX$0.15157 | MX$8,869 | - |
Jul-30 2022 | MX$0.151572 | MX$0.150738 | MX$0.153534 | MX$0.153424 | MX$37,028 | - |
Jul-29 2022 | MX$0.153425 | MX$0.146094 | MX$0.181178 | MX$0.1752 | MX$34,155 | - |
Jul-28 2022 | MX$0.175199 | MX$0.175185 | MX$0.180747 | MX$0.178864 | MX$6,959 | - |
Jul-27 2022 | MX$0.178861 | MX$0.178838 | MX$0.183144 | MX$0.183114 | MX$135,860 | - |
Jul-26 2022 | MX$0.183114 | MX$0.141383 | MX$0.184119 | MX$0.142514 | MX$136,051 | - |
Análisis de precios históricos y de mercado de Crypto Stake Token (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04155 MXN.