Cap Mercado €2.19T
-4.58%
Volumen 24h €152.08B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2022 | €0.00021113 | €0.00021113 | €0.00021113 | €0.00021113 | - | - |
Aug-08 2022 | €0.00021113 | €0.00021113 | €0.00021113 | €0.00021113 | - | - |
Aug-07 2022 | €0.00021113 | €0.00021113 | €0.00021113 | €0.00021113 | - | - |
Aug-06 2022 | €0.00021113 | €0.00021113 | €0.00021113 | €0.00021113 | - | - |
Aug-05 2022 | €0.00021113 | €0.00021113 | €0.00021113 | €0.00021113 | - | - |
Aug-04 2022 | €0.00021113 | €0.00021113 | €0.00021113 | €0.00021113 | - | - |
Aug-03 2022 | €0.00021113 | €0.00021113 | €0.00021113 | €0.00021113 | - | - |
Aug-02 2022 | €0.00021113 | €0.00021111 | €0.00021153 | €0.00021151 | - | - |
Aug-01 2022 | €0.0002115 | €0.00015622 | €0.00838391 | €0.00838353 | €23,877 | - |
Jul-31 2022 | €0.00838358 | €0.00832809 | €0.00838366 | €0.0083287 | €487 | - |
Jul-30 2022 | €0.00832877 | €0.00828294 | €0.0084366 | €0.00843057 | €2,035 | - |
Jul-29 2022 | €0.00843059 | €0.0080278 | €0.00995559 | €0.00962712 | €1,877 | - |
Jul-28 2022 | €0.00962706 | €0.00962632 | €0.00993196 | €0.00982844 | €382 | - |
Jul-27 2022 | €0.0098283 | €0.00982704 | €0.010063 | €0.010061 | €7,465 | - |
Jul-26 2022 | €0.010061 | €0.00776889 | €0.010117 | €0.00783103 | €7,476 | - |
Análisis de precios históricos y de mercado de Crypto Stake Token (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.