Cap Mercado R$12.08T
-3.3%
Volumen 24h R$781.50B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2022 | R$0.00115295 | R$0.00115295 | R$0.00115295 | R$0.00115295 | - | - |
Aug-08 2022 | R$0.00115295 | R$0.00115295 | R$0.00115295 | R$0.00115295 | - | - |
Aug-07 2022 | R$0.00115295 | R$0.00115295 | R$0.00115295 | R$0.00115295 | - | - |
Aug-06 2022 | R$0.00115295 | R$0.00115295 | R$0.00115295 | R$0.00115295 | - | - |
Aug-05 2022 | R$0.00115295 | R$0.00115295 | R$0.00115295 | R$0.00115295 | - | - |
Aug-04 2022 | R$0.00115295 | R$0.00115295 | R$0.00115295 | R$0.00115295 | - | - |
Aug-03 2022 | R$0.00115295 | R$0.00115295 | R$0.00115295 | R$0.00115295 | - | - |
Aug-02 2022 | R$0.00115295 | R$0.00115286 | R$0.00115514 | R$0.00115501 | - | - |
Aug-01 2022 | R$0.001155 | R$0.00085312 | R$0.045782 | R$0.04578 | R$130,389 | - |
Jul-31 2022 | R$0.045781 | R$0.045478 | R$0.045781 | R$0.045481 | R$2,661 | - |
Jul-30 2022 | R$0.045481 | R$0.045231 | R$0.04607 | R$0.046037 | R$11,111 | - |
Jul-29 2022 | R$0.046037 | R$0.043838 | R$0.054365 | R$0.052571 | R$10,249 | - |
Jul-28 2022 | R$0.052571 | R$0.052567 | R$0.054236 | R$0.053671 | R$2,088 | - |
Jul-27 2022 | R$0.05367 | R$0.053663 | R$0.054955 | R$0.054946 | R$40,767 | - |
Jul-26 2022 | R$0.054946 | R$0.042424 | R$0.055248 | R$0.042763 | R$40,824 | - |
Análisis de precios históricos y de mercado de Crypto Stake Token (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 119 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1136 BRL.