Cap Mercado NZ$4.13T
0.2%
Volumen 24h NZ$217.65B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2022 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | - | - |
Aug-08 2022 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | - | - |
Aug-07 2022 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | - | - |
Aug-06 2022 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | - | - |
Aug-05 2022 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | - | - |
Aug-04 2022 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | - | - |
Aug-03 2022 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | NZ$0.00037961 | - | - |
Aug-02 2022 | NZ$0.00037961 | NZ$0.00037958 | NZ$0.00038033 | NZ$0.00038029 | - | - |
Aug-01 2022 | NZ$0.00038028 | NZ$0.00028089 | NZ$0.015074 | NZ$0.015073 | NZ$42,931 | - |
Jul-31 2022 | NZ$0.015073 | NZ$0.014973 | NZ$0.015073 | NZ$0.014974 | NZ$876 | - |
Jul-30 2022 | NZ$0.014974 | NZ$0.014892 | NZ$0.015168 | NZ$0.015157 | NZ$3,658 | - |
Jul-29 2022 | NZ$0.015157 | NZ$0.014433 | NZ$0.017899 | NZ$0.017309 | NZ$3,374 | - |
Jul-28 2022 | NZ$0.017309 | NZ$0.017307 | NZ$0.017857 | NZ$0.017671 | NZ$688 | - |
Jul-27 2022 | NZ$0.017671 | NZ$0.017668 | NZ$0.018094 | NZ$0.018091 | NZ$13,423 | - |
Jul-26 2022 | NZ$0.018091 | NZ$0.013968 | NZ$0.01819 | NZ$0.01408 | NZ$13,442 | - |
Análisis de precios históricos y de mercado de Crypto Stake Token (CST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68366 NZD.