Market Cap RM11.63T -2.37%
Volume 24h RM572.54B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2022 RM0.00107537 RM0.00107537 RM0.00107537 RM0.00107537 - -
Aug-08 2022 RM0.00107537 RM0.00107537 RM0.00107537 RM0.00107537 - -
Aug-07 2022 RM0.00107537 RM0.00107537 RM0.00107537 RM0.00107537 - -
Aug-06 2022 RM0.00107537 RM0.00107537 RM0.00107537 RM0.00107537 - -
Aug-05 2022 RM0.00107537 RM0.00107537 RM0.00107537 RM0.00107537 - -
Aug-04 2022 RM0.00107537 RM0.00107537 RM0.00107537 RM0.00107537 - -
Aug-03 2022 RM0.00107537 RM0.00107537 RM0.00107537 RM0.00107537 - -
Aug-02 2022 RM0.00107537 RM0.00107529 RM0.00107741 RM0.00107729 - -
Aug-01 2022 RM0.00107728 RM0.00079571 RM0.042702 RM0.0427 RM121,615 -
Jul-31 2022 RM0.0427 RM0.042417 RM0.0427 RM0.04242 RM2,482 -
Jul-30 2022 RM0.042421 RM0.042187 RM0.04297 RM0.042939 RM10,363 -
Jul-29 2022 RM0.042939 RM0.040888 RM0.050707 RM0.049034 RM9,559 -
Jul-28 2022 RM0.049033 RM0.04903 RM0.050586 RM0.050059 RM1,948 -
Jul-27 2022 RM0.050058 RM0.050052 RM0.051257 RM0.051249 RM38,024 -
Jul-26 2022 RM0.051249 RM0.039569 RM0.05153 RM0.039886 RM38,077 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.