Market Cap Tk269.52T -1.72%
Volume 24h Tk13.94T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Crypto Stake Token CST

Crypto Stake Token (CST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2022 Tk0.024806 Tk0.024806 Tk0.024806 Tk0.024806 - -
Aug-08 2022 Tk0.024806 Tk0.024806 Tk0.024806 Tk0.024806 - -
Aug-07 2022 Tk0.024806 Tk0.024806 Tk0.024806 Tk0.024806 - -
Aug-06 2022 Tk0.024806 Tk0.024806 Tk0.024806 Tk0.024806 - -
Aug-05 2022 Tk0.024806 Tk0.024806 Tk0.024806 Tk0.024806 - -
Aug-04 2022 Tk0.024806 Tk0.024806 Tk0.024806 Tk0.024806 - -
Aug-03 2022 Tk0.024806 Tk0.024806 Tk0.024806 Tk0.024806 - -
Aug-02 2022 Tk0.024806 Tk0.024804 Tk0.024853 Tk0.02485 - -
Aug-01 2022 Tk0.02485 Tk0.018355 Tk0.985044 Tk0.984999 Tk2,805,401 -
Jul-31 2022 Tk0.985004 Tk0.978485 Tk0.985014 Tk0.978556 Tk57,261 -
Jul-30 2022 Tk0.978565 Tk0.97318 Tk0.9912 Tk0.9905 Tk239,053 -
Jul-29 2022 Tk0.9905 Tk0.943203 Tk1.1697 Tk1.1311 Tk220,506 -
Jul-28 2022 Tk1.1311 Tk1.1310 Tk1.1669 Tk1.1547 Tk44,927 -
Jul-27 2022 Tk1.1547 Tk1.1545 Tk1.1823 Tk1.1822 Tk877,124 -
Jul-26 2022 Tk1.1822 Tk0.912783 Tk1.1886 Tk0.920085 Tk878,361 -

Historical and market price analysis of Crypto Stake Token (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.