Market Cap HK$20.40T 0.04%
Volume 24h HK$1.14T 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.467177 HK$0.390678 HK$0.467224 HK$0.466489 HK$11,738 HK$1,278,912
Jul-19 2024 HK$0.466427 HK$0.466021 HK$0.466487 HK$0.466068 HK$5,339 HK$1,276,859
Jul-18 2024 HK$0.466086 HK$0.429501 HK$0.468216 HK$0.467752 HK$5,337 HK$1,275,923
Jul-17 2024 HK$0.467787 HK$0.467728 HK$0.46812 HK$0.468039 HK$19,557 HK$1,280,582
Jul-16 2024 HK$0.46787 HK$0.282477 HK$0.468058 HK$0.282524 HK$19,562 HK$1,280,806
Jul-15 2024 HK$0.282477 HK$0.07276 HK$0.282637 HK$0.272597 HK$2,951 HK$773,289
Jul-14 2024 HK$0.272716 HK$0.234458 HK$0.273273 HK$0.273204 HK$4,477 HK$746,569
Jul-13 2024 HK$0.273172 HK$0.273162 HK$0.27325 HK$0.273234 HK$2,226 HK$747,817
Jul-12 2024 HK$0.273196 HK$0.238423 HK$0.2732 HK$0.265415 HK$2,226 HK$747,883
Jul-11 2024 HK$0.265412 HK$0.265361 HK$0.265555 HK$0.265378 HK$413 HK$726,574
Jul-10 2024 HK$0.265364 HK$0.265364 HK$0.265574 HK$0.265415 HK$413 HK$726,442
Jul-09 2024 HK$0.265568 HK$0.265348 HK$0.265568 HK$0.265442 HK$413 HK$727,000
Jul-08 2024 HK$0.265321 HK$0.216618 HK$0.265891 HK$0.265454 HK$413 HK$726,324
Jul-07 2024 HK$0.265575 HK$0.265412 HK$0.273278 HK$0.2732 HK$1,343 HK$727,021
Jul-06 2024 HK$0.273161 HK$0.173172 HK$0.273161 HK$0.173195 HK$8 HK$747,787

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1907 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80825 HKD.