Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.640026 Rp0.639834 Rp0.848108 Rp0.77681 Rp217,030,275 -
Apr-29 2024 Rp0.776716 Rp0.758136 Rp0.904997 Rp0.760023 Rp103,691,921 -
Apr-28 2024 Rp0.760052 Rp0.744123 Rp0.954814 Rp0.823477 Rp236,368,255 -
Apr-27 2024 Rp0.821035 Rp0.708334 Rp1.0106 Rp0.751347 Rp412,492,368 -
Apr-26 2024 Rp0.975181 Rp0.728422 Rp0.975223 Rp0.728431 Rp648,190,886 -
Apr-25 2024 Rp0.728578 Rp0.708318 Rp0.746875 Rp0.728224 Rp110,963,997 -
Apr-24 2024 Rp0.727953 Rp0.711407 Rp0.770589 Rp0.751793 Rp787,694,221 -
Apr-23 2024 Rp0.761812 Rp0.732867 Rp0.889346 Rp0.736312 Rp866,370,942 -
Apr-22 2024 Rp0.736166 Rp0.721304 Rp0.820987 Rp0.775289 Rp444,594,951 -
Apr-21 2024 Rp0.775512 Rp0.678936 Rp0.778384 Rp0.696653 Rp776,992,685 -
Apr-20 2024 Rp0.692999 Rp0.673991 Rp0.733529 Rp0.67483 Rp983,237,727 -
Apr-19 2024 Rp0.673485 Rp0.637455 Rp0.687533 Rp0.655959 Rp972,452,132 -
Apr-18 2024 Rp0.659173 Rp0.646581 Rp0.70343 Rp0.653415 Rp951,102,299 -
Apr-17 2024 Rp0.648244 Rp0.613288 Rp0.666163 Rp0.648674 Rp719,594,090 -
Apr-16 2024 Rp0.649444 Rp0.648795 Rp0.74414 Rp0.649619 Rp317,777,682 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 327 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.