Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00005163 CA$0.00004834 CA$0.00005417 CA$0.00005409 CA$19,265 -
Apr-30 2024 CA$0.00005421 CA$0.00005419 CA$0.00007184 CA$0.0000658 CA$18,384 -
Apr-29 2024 CA$0.00006579 CA$0.00006422 CA$0.00007666 CA$0.00006438 CA$8,784 -
Apr-28 2024 CA$0.00006438 CA$0.00006303 CA$0.00008088 CA$0.00006975 CA$20,022 -
Apr-27 2024 CA$0.00006954 CA$0.00006 CA$0.00008561 CA$0.00006364 CA$34,941 -
Apr-26 2024 CA$0.0000826 CA$0.0000617 CA$0.0000826 CA$0.0000617 CA$54,907 -
Apr-25 2024 CA$0.00006171 CA$0.00006 CA$0.00006326 CA$0.00006168 CA$9,400 -
Apr-24 2024 CA$0.00006166 CA$0.00006026 CA$0.00006527 CA$0.00006368 CA$66,724 -
Apr-23 2024 CA$0.00006453 CA$0.00006207 CA$0.00007533 CA$0.00006237 CA$73,389 -
Apr-22 2024 CA$0.00006235 CA$0.0000611 CA$0.00006954 CA$0.00006567 CA$37,661 -
Apr-21 2024 CA$0.00006569 CA$0.00005751 CA$0.00006593 CA$0.00005901 CA$65,818 -
Apr-20 2024 CA$0.0000587 CA$0.00005709 CA$0.00006213 CA$0.00005716 CA$83,288 -
Apr-19 2024 CA$0.00005704 CA$0.00005399 CA$0.00005823 CA$0.00005556 CA$82,375 -
Apr-18 2024 CA$0.00005583 CA$0.00005477 CA$0.00005958 CA$0.00005534 CA$80,566 -
Apr-17 2024 CA$0.00005491 CA$0.00005195 CA$0.00005642 CA$0.00005494 CA$60,955 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.