Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00017911 RM0.00016769 RM0.00018794 RM0.00018765 RM66,831 -
Apr-30 2024 RM0.00018807 RM0.00018801 RM0.00024921 RM0.00022826 RM63,774 -
Apr-29 2024 RM0.00022823 RM0.00022277 RM0.00026593 RM0.00022333 RM30,470 -
Apr-28 2024 RM0.00022334 RM0.00021866 RM0.00028057 RM0.00024197 RM69,457 -
Apr-27 2024 RM0.00024126 RM0.00020814 RM0.00029698 RM0.00022078 RM121,211 -
Apr-26 2024 RM0.00028655 RM0.00021404 RM0.00028657 RM0.00021405 RM190,471 -
Apr-25 2024 RM0.00021409 RM0.00020813 RM0.00021946 RM0.00021398 RM32,607 -
Apr-24 2024 RM0.0002139 RM0.00020904 RM0.00022643 RM0.00022091 RM231,464 -
Apr-23 2024 RM0.00022385 RM0.00021535 RM0.00026133 RM0.00021636 RM254,584 -
Apr-22 2024 RM0.00021632 RM0.00021195 RM0.00024124 RM0.00022781 RM130,645 -
Apr-21 2024 RM0.00022788 RM0.0001995 RM0.00022872 RM0.00020471 RM228,320 -
Apr-20 2024 RM0.00020363 RM0.00019805 RM0.00021554 RM0.00019829 RM288,925 -
Apr-19 2024 RM0.0001979 RM0.00018731 RM0.00020203 RM0.00019275 RM285,756 -
Apr-18 2024 RM0.00019369 RM0.00018999 RM0.0002067 RM0.000192 RM279,482 -
Apr-17 2024 RM0.00019048 RM0.00018021 RM0.00019575 RM0.00019061 RM211,453 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.