Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00015233 zł0.00014262 zł0.00015983 zł0.00015959 zł56,837 -
Apr-30 2024 zł0.00015994 zł0.00015989 zł0.00021194 zł0.00019413 zł54,237 -
Apr-29 2024 zł0.0001941 zł0.00018946 zł0.00022616 zł0.00018993 zł25,913 -
Apr-28 2024 zł0.00018994 zł0.00018596 zł0.00023861 zł0.00020579 zł59,070 -
Apr-27 2024 zł0.00020518 zł0.00017701 zł0.00025256 zł0.00018776 zł103,085 -
Apr-26 2024 zł0.0002437 zł0.00018203 zł0.00024371 zł0.00018204 zł161,988 -
Apr-25 2024 zł0.00018207 zł0.00017701 zł0.00018664 zł0.00018198 zł27,731 -
Apr-24 2024 zł0.00018192 zł0.00017778 zł0.00019257 zł0.00018787 zł196,851 -
Apr-23 2024 zł0.00019038 zł0.00018314 zł0.00022225 zł0.000184 zł216,512 -
Apr-22 2024 zł0.00018397 zł0.00018025 zł0.00020517 zł0.00019375 zł111,108 -
Apr-21 2024 zł0.0001938 zł0.00016967 zł0.00019452 zł0.00017409 zł194,176 -
Apr-20 2024 zł0.00017318 zł0.00016843 zł0.00018331 zł0.00016864 zł245,718 -
Apr-19 2024 zł0.0001683 zł0.0001593 zł0.00017181 zł0.00016392 zł243,023 -
Apr-18 2024 zł0.00016473 zł0.00016158 zł0.00017579 zł0.00016329 zł237,687 -
Apr-17 2024 zł0.000162 zł0.00015326 zł0.00016647 zł0.0001621 zł179,832 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 328 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.